The Hempcoin Historical Data

THC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.00136
-52.52%
$ 332,393 $ 68
Jan 2, 2020 $ 0.00287
+453.47%
$ 700,070 $ 12
Jan 1, 2020 $ 0.000518
-42.80%
$ 126,494 $ 23
Dec 31, 2019 $ 0.000906
+41.76%
$ 221,146 $ 40
Dec 30, 2019 $ 0.000639
-84.33%
$ 155,996 $ 134
Dec 29, 2019 $ 0.00408
+303.33%
$ 995,673 $ 4
Dec 28, 2019 $ 0.00101
-67.18%
$ 246,852 $ 115
Dec 27, 2019 $ 0.00308
+502.66%
$ 752,180 $ 10
Dec 26, 2019 $ 0.000511
-40.60%
$ 124,813 $ 385
Dec 25, 2019 $ 0.00353
+314.32%
$ 862,483 $ 52
Dec 24, 2019 $ 0.000852
-33.36%
$ 208,142 $ 154
Dec 23, 2019 $ 0.00128
+36.44%
$ 312,408 $ 69
Dec 22, 2019 $ 0.000937
+11.31%
$ 228,905 $ 166
Dec 21, 2019 $ 0.000842
-0.85%
$ 205,693 $ 93
Dec 20, 2019 $ 0.00085
+12.77%
$ 207,450 $ 228
Dec 19, 2019 $ 0.000754
-31.28%
$ 184,004 $ 345
Dec 18, 2019 $ 0.0011
+8.55%
$ 267,780 $ 13
Dec 17, 2019 $ 0.00101
+73.91%
$ 247,008 $ 146
Dec 16, 2019 $ 0.000582
-17.22%
$ 142,034 $ 90
Dec 15, 2019 $ 0.000703
-17.92%
$ 171,582 $ 134
Dec 14, 2019 $ 0.000856
-6.45%
$ 209,051 $ 82
Dec 13, 2019 $ 0.000915
-26.85%
$ 223,460 $ 163
Dec 12, 2019 $ 0.00125
+0.77%
$ 305,507 $ 105
Dec 11, 2019 $ 0.00124
-51.07%
$ 302,730 $ 60
Dec 10, 2019 $ 0.00253
-24.62%
$ 618,759 $ 25
Dec 9, 2019 $ 0.00336
+216.94%
$ 820,776 $ 18
Dec 8, 2019 $ 0.00106
+0.59%
$ 258,945 $ 1
Dec 7, 2019 $ 0.00105
-68.60%
$ 257,429 $ 2
Dec 6, 2019 $ 0.00336
-9.13%
$ 819,764 $ 16
Dec 5, 2019 $ 0.0037
+114.31%
$ 902,740 $ 57
Dec 4, 2019 $ 0.00173
-0.32%
$ 423,443 $ 42
Dec 3, 2019 $ 0.00174
-22.32%
$ 424,794 $ 50
Dec 2, 2019 $ 0.00224
-35.32%
$ 546,904 $ 52
Dec 1, 2019 $ 0.00346
+81.95%
$ 845,682 $ 8
Nov 30, 2019 $ 0.0019
-6.13%
$ 464,759 $ 27
Nov 29, 2019 $ 0.00203
+32.74%
$ 495,343 $ 100
Nov 28, 2019 $ 0.00153
-19.09%
$ 373,190 $ 192
Nov 27, 2019 $ 0.00189
-46.73%
$ 461,977 $ 90
Nov 26, 2019 $ 0.00355
+130.09%
$ 867,372 $ 70
Nov 25, 2019 $ 0.00154
-17.06%
$ 376,146 $ 207
Nov 24, 2019 $ 0.00186
-24.54%
$ 453,514 $ 142
Nov 23, 2019 $ 0.00246
-26.92%
$ 600,942 $ 157
Nov 22, 2019 $ 0.00336
+15.58%
$ 820,860 $ 32
Nov 21, 2019 $ 0.00291
-47.32%
$ 710,228 $ 73
Nov 20, 2019 $ 0.00552
+49.18%
$ 1.35 million $ 707
Nov 19, 2019 $ 0.0037
+11.42%
$ 903,751 $ 37
Nov 18, 2019 $ 0.00332
-1.31%
$ 811,138 $ 52
Nov 17, 2019 $ 0.00337
-13.91%
$ 821,795 $ 56
Nov 16, 2019 $ 0.00391
+0.29%
$ 955,249 $ 32
Nov 15, 2019 $ 0.0039
+5.46%
$ 952,506 $ 21