The Hempcoin Historical Data

THC Page 37
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.0037
-6.23%
$ 903,182 $ 25
Nov 13, 2019 $ 0.00394
+7.78%
$ 963,143 $ 32
Nov 12, 2019 $ 0.00366
+118.45%
$ 893,543 $ 48
Nov 11, 2019 $ 0.00168
-38.90%
$ 409,036 $ 120
Nov 10, 2019 $ 0.00275
-31.76%
$ 670,267 $ 296
Nov 9, 2019 $ 0.00402
+0.48%
$ 982,300 $ 64
Nov 8, 2019 $ 0.004
+5.32%
$ 977,608 $ 63
Nov 7, 2019 $ 0.0038
+0.00%
$ 928,322 $ 40
Nov 6, 2019 $ 0.0038
-11.72%
$ 928,342 $ 115
Nov 5, 2019 $ 0.0043
+39.20%
$ 1.05 million $ 109
Nov 4, 2019 $ 0.00309
+0.50%
$ 754,453 $ 89
Nov 3, 2019 $ 0.00307
-17.73%
$ 750,759 $ 111
Nov 2, 2019 $ 0.00374
-6.28%
$ 912,636 $ 40
Nov 1, 2019 $ 0.00399
+1.43%
$ 973,754 $ 63
Oct 31, 2019 $ 0.00393
+9.78%
$ 960,055 $ 32
Oct 30, 2019 $ 0.00358
+31.03%
$ 874,519 $ 81
Oct 29, 2019 $ 0.00273
-33.34%
$ 667,425 $ 149
Oct 28, 2019 $ 0.0041
-21.40%
$ 1 million $ 95
Oct 27, 2019 $ 0.00522
+182.75%
$ 1.27 million $ 140
Oct 26, 2019 $ 0.00184
-7.83%
$ 448,517 $ 133
Oct 25, 2019 $ 0.00199
-6.38%
$ 486,224 $ 381
Oct 24, 2019 $ 0.00213
+1.14%
$ 519,366 $ 81
Oct 23, 2019 $ 0.0021
-21.28%
$ 513,425 $ 142
Oct 22, 2019 $ 0.00267
-4.33%
$ 652,235 $ 244
Oct 21, 2019 $ 0.00279
-1.28%
$ 681,743 $ 83
Oct 20, 2019 $ 0.00283
-8.49%
$ 690,540 $ 84
Oct 19, 2019 $ 0.00309
-15.05%
$ 754,266 $ 66
Oct 18, 2019 $ 0.00364
+0.57%
$ 887,934 $ 66
Oct 17, 2019 $ 0.00362
-6.01%
$ 882,937 $ 67
Oct 16, 2019 $ 0.00385
-48.65%
$ 939,414 $ 72
Oct 15, 2019 $ 0.00749
+105.05%
$ 1.83 million $ 20
Oct 14, 2019 $ 0.00365
-3.58%
$ 892,168 $ 25
Oct 13, 2019 $ 0.00379
+290.38%
$ 925,380 $ 15
Oct 12, 2019 $ 0.000971
-61.83%
$ 237,030 $ 1
Oct 11, 2019 $ 0.00255
+9.98%
$ 621,746 $ 270
Oct 10, 2019 $ 0.00231
+21.57%
$ 565,197 $ 68
Oct 9, 2019 $ 0.0019
-50.52%
$ 463,773 $ 148
Oct 8, 2019 $ 0.00383
+8.72%
$ 936,054 $ 79
Oct 7, 2019 $ 0.00353
+224.21%
$ 860,987 $ 80
Oct 6, 2019 $ 0.00109
+3.93%
$ 266,261 $ 21
Oct 5, 2019 $ 0.00105
-73.42%
$ 256,199 $ 20
Oct 4, 2019 $ 0.00396
-1.26%
$ 966,083 $ 85
Oct 3, 2019 $ 0.00394
+9.11%
$ 960,962 $ 85
Oct 2, 2019 $ 0.00361
+43.71%
$ 880,727 $ 86
Oct 1, 2019 $ 0.00251
+46.32%
$ 612,845 $ 115
Sep 30, 2019 $ 0.00172
-24.44%
$ 418,837 $ 79
Sep 29, 2019 $ 0.00227
+1.67%
$ 554,269 $ 38
Sep 28, 2019 $ 0.00223
+39.18%
$ 545,154 $ 15
Sep 27, 2019 $ 0.0016
-35.66%
$ 391,616 $ 28
Sep 26, 2019 $ 0.00249
-4.03%
$ 608,638 $ 39