The Hempcoin Historical Data

THC Page 37
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $0.0037
-6.23%
$903,182 $25
Nov 13, 2019 $0.00394
+7.78%
$963,143 $32
Nov 12, 2019 $0.00366
+118.45%
$893,543 $48
Nov 11, 2019 $0.00168
-38.90%
$409,036 $120
Nov 10, 2019 $0.00275
-31.76%
$670,267 $296
Nov 9, 2019 $0.00402
+0.48%
$982,300 $64
Nov 8, 2019 $0.004
+5.32%
$977,608 $63
Nov 7, 2019 $0.0038
+0.00%
$928,322 $40
Nov 6, 2019 $0.0038
-11.72%
$928,342 $115
Nov 5, 2019 $0.0043
+39.20%
$1.05 million $109
Nov 4, 2019 $0.00309
+0.50%
$754,453 $89
Nov 3, 2019 $0.00307
-17.73%
$750,759 $111
Nov 2, 2019 $0.00374
-6.28%
$912,636 $40
Nov 1, 2019 $0.00399
+1.43%
$973,754 $63
Oct 31, 2019 $0.00393
+9.78%
$960,055 $32
Oct 30, 2019 $0.00358
+31.03%
$874,519 $81
Oct 29, 2019 $0.00273
-33.34%
$667,425 $149
Oct 28, 2019 $0.0041
-21.40%
$1 million $95
Oct 27, 2019 $0.00522
+182.75%
$1.27 million $140
Oct 26, 2019 $0.00184
-7.83%
$448,517 $133
Oct 25, 2019 $0.00199
-6.38%
$486,224 $381
Oct 24, 2019 $0.00213
+1.14%
$519,366 $81
Oct 23, 2019 $0.0021
-21.28%
$513,425 $142
Oct 22, 2019 $0.00267
-4.33%
$652,235 $244
Oct 21, 2019 $0.00279
-1.28%
$681,743 $83
Oct 20, 2019 $0.00283
-8.49%
$690,540 $84
Oct 19, 2019 $0.00309
-15.05%
$754,266 $66
Oct 18, 2019 $0.00364
+0.57%
$887,934 $66
Oct 17, 2019 $0.00362
-6.01%
$882,937 $67
Oct 16, 2019 $0.00385
-48.65%
$939,414 $72
Oct 15, 2019 $0.00749
+105.05%
$1.83 million $20
Oct 14, 2019 $0.00365
-3.58%
$892,168 $25
Oct 13, 2019 $0.00379
+290.38%
$925,380 $15
Oct 12, 2019 $0.000971
-61.83%
$237,030 $1
Oct 11, 2019 $0.00255
+9.98%
$621,746 $270
Oct 10, 2019 $0.00231
+21.57%
$565,197 $68
Oct 9, 2019 $0.0019
-50.52%
$463,773 $148
Oct 8, 2019 $0.00383
+8.72%
$936,054 $79
Oct 7, 2019 $0.00353
+224.21%
$860,987 $80
Oct 6, 2019 $0.00109
+3.93%
$266,261 $21
Oct 5, 2019 $0.00105
-73.42%
$256,199 $20
Oct 4, 2019 $0.00396
-1.26%
$966,083 $85
Oct 3, 2019 $0.00394
+9.11%
$960,962 $85
Oct 2, 2019 $0.00361
+43.71%
$880,727 $86
Oct 1, 2019 $0.00251
+46.32%
$612,845 $115
Sep 30, 2019 $0.00172
-24.44%
$418,837 $79
Sep 29, 2019 $0.00227
+1.67%
$554,269 $38
Sep 28, 2019 $0.00223
+39.18%
$545,154 $15
Sep 27, 2019 $0.0016
-35.66%
$391,616 $28
Sep 26, 2019 $0.00249
-4.03%
$608,638 $39