Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Hempcoin Historical Data

THC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2019 $0.00259
-3.61%
$633,479 $41
Sep 24, 2019 $0.00267
+63.07%
$651,381 $78
Sep 23, 2019 $0.00164
-30.34%
$399,447 $40
Sep 22, 2019 $0.00235
-13.26%
$573,393 $6
Sep 21, 2019 $0.00271
-2.50%
$661,086 $8
Sep 20, 2019 $0.00278
+6.91%
$678,028 $263
Sep 19, 2019 $0.0026
+19.28%
$634,227 $77
Sep 18, 2019 $0.00218
+39.03%
$531,759 $34
Sep 17, 2019 $0.00157
-46.33%
$382,495 $77
Sep 16, 2019 $0.00292
+2.01%
$712,999 $6
Sep 15, 2019 $0.00286
+24.75%
$698,969 $131
Sep 14, 2019 $0.00229
+12.77%
$560,272 $16
Sep 13, 2019 $0.00203
-29.01%
$496,831 $299
Sep 12, 2019 $0.00287
-42.46%
$699,870 $100
Sep 11, 2019 $0.00497
+8.66%
$1.21 million $41
Sep 10, 2019 $0.00458
+40.51%
$1.12 million $7
Sep 9, 2019 $0.00325
+2.71%
$794,673 $14
Sep 8, 2019 $0.00317
+17.83%
$773,669 $24
Sep 7, 2019 $0.00269
-28.48%
$656,579 $179
Sep 6, 2019 $0.00376
-4.43%
$918,924 $95
Sep 5, 2019 $0.00394
-4.16%
$961,541 $172
Sep 4, 2019 $0.0041
-5.38%
$1 million $561
Sep 3, 2019 $0.00433
-4.49%
$1.06 million $320
Sep 2, 2019 $0.00453
+11.27%
$1.11 million $334
Sep 1, 2019 $0.00409
+3.53%
$997,780 $301
Aug 31, 2019 $0.00395
-1.05%
$963,831 $268
Aug 30, 2019 $0.00399
+21.92%
$974,015 $787
Aug 29, 2019 $0.00327
-18.75%
$798,924 $231
Aug 28, 2019 $0.00403
-16.81%
$983,318 $120
Aug 27, 2019 $0.00484
+21.04%
$1.18 million $210
Aug 26, 2019 $0.00399
-26.09%
$973,301 $66
Aug 25, 2019 $0.00539
+76.09%
$1.32 million $304
Aug 24, 2019 $0.00306
-38.29%
$747,482 $78
Aug 23, 2019 $0.00496
+29.17%
$1.21 million $54
Aug 22, 2019 $0.00384
+22.56%
$937,697 $147
Aug 21, 2019 $0.00314
-48.60%
$765,860 $21
Aug 20, 2019 $0.0061
-10.43%
$1.49 million $35
Aug 19, 2019 $0.00678
+7.27%
$1.65 million $202
Aug 18, 2019 $0.00632
+22.94%
$1.54 million $17
Aug 17, 2019 $0.00513
-28.02%
$1.25 million $35
Aug 16, 2019 $0.0071
+37.13%
$1.73 million $66
Aug 15, 2019 $0.00516
+13.07%
$1.26 million $113
Aug 14, 2019 $0.00455
-39.90%
$1.11 million $934
Aug 13, 2019 $0.00756
+15.22%
$1.85 million $164
Aug 12, 2019 $0.00657
-12.56%
$1.6 million $323
Aug 11, 2019 $0.00751
-0.07%
$1.83 million $2
Aug 10, 2019 $0.00752
+3.74%
$1.84 million $69
Aug 9, 2019 $0.00726
+207.04%
$1.77 million $586
Aug 8, 2019 $0.00237
-73.23%
$578,502 $55
Aug 7, 2019 $0.00885
+33.33%
$2.16 million $28