The Hempcoin Historical Data

THC Page 38
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $0.00259
-3.61%
$633,479 $41
Sep 24, 2019 $0.00267
+63.07%
$651,381 $78
Sep 23, 2019 $0.00164
-30.34%
$399,447 $40
Sep 22, 2019 $0.00235
-13.26%
$573,393 $6
Sep 21, 2019 $0.00271
-2.50%
$661,086 $8
Sep 20, 2019 $0.00278
+6.91%
$678,028 $263
Sep 19, 2019 $0.0026
+19.28%
$634,227 $77
Sep 18, 2019 $0.00218
+39.03%
$531,759 $34
Sep 17, 2019 $0.00157
-46.33%
$382,495 $77
Sep 16, 2019 $0.00292
+2.01%
$712,999 $6
Sep 15, 2019 $0.00286
+24.75%
$698,969 $131
Sep 14, 2019 $0.00229
+12.77%
$560,272 $16
Sep 13, 2019 $0.00203
-29.01%
$496,831 $299
Sep 12, 2019 $0.00287
-42.46%
$699,870 $100
Sep 11, 2019 $0.00497
+8.66%
$1.21 million $41
Sep 10, 2019 $0.00458
+40.51%
$1.12 million $7
Sep 9, 2019 $0.00325
+2.71%
$794,673 $14
Sep 8, 2019 $0.00317
+17.83%
$773,669 $24
Sep 7, 2019 $0.00269
-28.48%
$656,579 $179
Sep 6, 2019 $0.00376
-4.43%
$918,924 $95
Sep 5, 2019 $0.00394
-4.16%
$961,541 $172
Sep 4, 2019 $0.0041
-5.38%
$1 million $561
Sep 3, 2019 $0.00433
-4.49%
$1.06 million $320
Sep 2, 2019 $0.00453
+11.27%
$1.11 million $334
Sep 1, 2019 $0.00409
+3.53%
$997,780 $301
Aug 31, 2019 $0.00395
-1.05%
$963,831 $268
Aug 30, 2019 $0.00399
+21.92%
$974,015 $787
Aug 29, 2019 $0.00327
-18.75%
$798,924 $231
Aug 28, 2019 $0.00403
-16.81%
$983,318 $120
Aug 27, 2019 $0.00484
+21.04%
$1.18 million $210
Aug 26, 2019 $0.00399
-26.09%
$973,301 $66
Aug 25, 2019 $0.00539
+76.09%
$1.32 million $304
Aug 24, 2019 $0.00306
-38.29%
$747,482 $78
Aug 23, 2019 $0.00496
+29.17%
$1.21 million $54
Aug 22, 2019 $0.00384
+22.56%
$937,697 $147
Aug 21, 2019 $0.00314
-48.60%
$765,860 $21
Aug 20, 2019 $0.0061
-10.43%
$1.49 million $35
Aug 19, 2019 $0.00678
+7.27%
$1.65 million $202
Aug 18, 2019 $0.00632
+22.94%
$1.54 million $17
Aug 17, 2019 $0.00513
-28.02%
$1.25 million $35
Aug 16, 2019 $0.0071
+37.13%
$1.73 million $66
Aug 15, 2019 $0.00516
+13.07%
$1.26 million $113
Aug 14, 2019 $0.00455
-39.90%
$1.11 million $934
Aug 13, 2019 $0.00756
+15.22%
$1.85 million $164
Aug 12, 2019 $0.00657
-12.56%
$1.6 million $323
Aug 11, 2019 $0.00751
-0.07%
$1.83 million $2
Aug 10, 2019 $0.00752
+3.74%
$1.84 million $69
Aug 9, 2019 $0.00726
+207.04%
$1.77 million $586
Aug 8, 2019 $0.00237
-73.23%
$578,502 $55
Aug 7, 2019 $0.00885
+33.33%
$2.16 million $28