The Hempcoin Historical Data

THC Page 38
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.00259
-3.61%
$ 633,479 $ 41
Sep 24, 2019 $ 0.00267
+63.07%
$ 651,381 $ 78
Sep 23, 2019 $ 0.00164
-30.34%
$ 399,447 $ 40
Sep 22, 2019 $ 0.00235
-13.26%
$ 573,393 $ 6
Sep 21, 2019 $ 0.00271
-2.50%
$ 661,086 $ 8
Sep 20, 2019 $ 0.00278
+6.91%
$ 678,028 $ 263
Sep 19, 2019 $ 0.0026
+19.28%
$ 634,227 $ 77
Sep 18, 2019 $ 0.00218
+39.03%
$ 531,759 $ 34
Sep 17, 2019 $ 0.00157
-46.33%
$ 382,495 $ 77
Sep 16, 2019 $ 0.00292
+2.01%
$ 712,999 $ 6
Sep 15, 2019 $ 0.00286
+24.75%
$ 698,969 $ 131
Sep 14, 2019 $ 0.00229
+12.77%
$ 560,272 $ 16
Sep 13, 2019 $ 0.00203
-29.01%
$ 496,831 $ 299
Sep 12, 2019 $ 0.00287
-42.46%
$ 699,870 $ 100
Sep 11, 2019 $ 0.00497
+8.66%
$ 1.21 million $ 41
Sep 10, 2019 $ 0.00458
+40.51%
$ 1.12 million $ 7
Sep 9, 2019 $ 0.00325
+2.71%
$ 794,673 $ 14
Sep 8, 2019 $ 0.00317
+17.83%
$ 773,669 $ 24
Sep 7, 2019 $ 0.00269
-28.48%
$ 656,579 $ 179
Sep 6, 2019 $ 0.00376
-4.43%
$ 918,924 $ 95
Sep 5, 2019 $ 0.00394
-4.16%
$ 961,541 $ 172
Sep 4, 2019 $ 0.0041
-5.38%
$ 1 million $ 561
Sep 3, 2019 $ 0.00433
-4.49%
$ 1.06 million $ 320
Sep 2, 2019 $ 0.00453
+11.27%
$ 1.11 million $ 334
Sep 1, 2019 $ 0.00409
+3.53%
$ 997,780 $ 301
Aug 31, 2019 $ 0.00395
-1.05%
$ 963,831 $ 268
Aug 30, 2019 $ 0.00399
+21.92%
$ 974,015 $ 787
Aug 29, 2019 $ 0.00327
-18.75%
$ 798,924 $ 231
Aug 28, 2019 $ 0.00403
-16.81%
$ 983,318 $ 120
Aug 27, 2019 $ 0.00484
+21.04%
$ 1.18 million $ 210
Aug 26, 2019 $ 0.00399
-26.09%
$ 973,301 $ 66
Aug 25, 2019 $ 0.00539
+76.09%
$ 1.32 million $ 304
Aug 24, 2019 $ 0.00306
-38.29%
$ 747,482 $ 78
Aug 23, 2019 $ 0.00496
+29.17%
$ 1.21 million $ 54
Aug 22, 2019 $ 0.00384
+22.56%
$ 937,697 $ 147
Aug 21, 2019 $ 0.00314
-48.60%
$ 765,860 $ 21
Aug 20, 2019 $ 0.0061
-10.43%
$ 1.49 million $ 35
Aug 19, 2019 $ 0.00678
+7.27%
$ 1.65 million $ 202
Aug 18, 2019 $ 0.00632
+22.94%
$ 1.54 million $ 17
Aug 17, 2019 $ 0.00513
-28.02%
$ 1.25 million $ 35
Aug 16, 2019 $ 0.0071
+37.13%
$ 1.73 million $ 66
Aug 15, 2019 $ 0.00516
+13.07%
$ 1.26 million $ 113
Aug 14, 2019 $ 0.00455
-39.90%
$ 1.11 million $ 934
Aug 13, 2019 $ 0.00756
+15.22%
$ 1.85 million $ 164
Aug 12, 2019 $ 0.00657
-12.56%
$ 1.6 million $ 323
Aug 11, 2019 $ 0.00751
-0.07%
$ 1.83 million $ 2
Aug 10, 2019 $ 0.00752
+3.74%
$ 1.84 million $ 69
Aug 9, 2019 $ 0.00726
+207.04%
$ 1.77 million $ 586
Aug 8, 2019 $ 0.00237
-73.23%
$ 578,502 $ 55
Aug 7, 2019 $ 0.00885
+33.33%
$ 2.16 million $ 28