The Hempcoin Historical Data

THC Page 39
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $0.00664
+49.74%
$1.62 million $340
Aug 5, 2019 $0.00443
+117.96%
$1.08 million $56
Aug 4, 2019 $0.00203
-65.84%
$496,603 $45
Aug 3, 2019 $0.00595
-14.66%
$1.45 million $434
Aug 2, 2019 $0.00698
-0.49%
$1.7 million $29
Aug 1, 2019 $0.00701
+33.55%
$1.71 million $607
Jul 31, 2019 $0.00525
-22.40%
$1.28 million $295
Jul 30, 2019 $0.00676
+49.00%
$1.65 million $216
Jul 29, 2019 $0.00454
-33.25%
$1.11 million $633
Jul 28, 2019 $0.0068
+43.01%
$1.66 million $103
Jul 27, 2019 $0.00476
+188.57%
$1.16 million $1,405
Jul 26, 2019 $0.00165
+0.78%
$402,406 $35
Jul 25, 2019 $0.00164
-62.25%
$399,308 $12
Jul 24, 2019 $0.00433
+172.75%
$1.06 million $142
Jul 23, 2019 $0.00159
-3.32%
$387,822 $10
Jul 22, 2019 $0.00164
-66.13%
$401,128 $0
Jul 21, 2019 $0.00485
-40.21%
$1.18 million $337
Jul 20, 2019 $0.00811
+4.87%
$1.98 million $20
Jul 19, 2019 $0.00773
-8.73%
$1.89 million $4
Jul 18, 2019 $0.00847
+61.19%
$2.07 million $410
Jul 17, 2019 $0.00526
+248.45%
$1.28 million $148
Jul 16, 2019 $0.00151
-12.48%
$368,390 $93
Jul 15, 2019 $0.00172
-67.23%
$420,942 $83
Jul 14, 2019 $0.00526
-34.73%
$1.28 million $367
Jul 13, 2019 $0.00806
+261.92%
$1.97 million $654
Jul 12, 2019 $0.00223
-50.20%
$543,773 $32
Jul 11, 2019 $0.00447
-22.44%
$1.09 million $1,723
Jul 10, 2019 $0.00577
-10.64%
$1.41 million $733
Jul 9, 2019 $0.00645
+1.21%
$1.58 million $786
Jul 8, 2019 $0.00638
+66.90%
$1.56 million $2,961
Jul 7, 2019 $0.00382
-21.99%
$932,679 $1,072
Jul 6, 2019 $0.0049
-6.31%
$1.2 million $273
Jul 5, 2019 $0.00523
-12.94%
$1.28 million $104
Jul 4, 2019 $0.006
+9.01%
$1.47 million $175
Jul 3, 2019 $0.00551
-29.31%
$1.34 million $2,029
Jul 2, 2019 $0.00779
+96.35%
$1.9 million $3,434
Jul 1, 2019 $0.00397
-5.39%
$968,690 $80
Jun 30, 2019 $0.00419
-23.20%
$1.02 million $59
Jun 29, 2019 $0.00546
+38.06%
$1.33 million $32
Jun 28, 2019 $0.00395
+11.17%
$965,690 $6,940
Jun 27, 2019 $0.00356
-12.65%
$868,610 $238
Jun 26, 2019 $0.00407
+1.43%
$994,376 $465
Jun 25, 2019 $0.00401
+2.43%
$980,348 $122
Jun 24, 2019 $0.00392
-7.94%
$957,061 $204
Jun 23, 2019 $0.00426
+27.39%
$1.04 million $160
Jun 22, 2019 $0.00334
-12.61%
$816,035 $728
Jun 21, 2019 $0.00382
-17.76%
$933,729 $1,138
Jun 20, 2019 $0.00465
-3.72%
$1.14 million $136
Jun 19, 2019 $0.00483
-17.39%
$1.18 million $299
Jun 18, 2019 $0.00585
-8.29%
$1.43 million $869