Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Hempcoin Historical Data

THC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2019 $0.00664
+49.74%
$1.62 million $340
Aug 5, 2019 $0.00443
+117.96%
$1.08 million $56
Aug 4, 2019 $0.00203
-65.84%
$496,603 $45
Aug 3, 2019 $0.00595
-14.66%
$1.45 million $434
Aug 2, 2019 $0.00698
-0.49%
$1.7 million $29
Aug 1, 2019 $0.00701
+33.55%
$1.71 million $607
Jul 31, 2019 $0.00525
-22.40%
$1.28 million $295
Jul 30, 2019 $0.00676
+49.00%
$1.65 million $216
Jul 29, 2019 $0.00454
-33.25%
$1.11 million $633
Jul 28, 2019 $0.0068
+43.01%
$1.66 million $103
Jul 27, 2019 $0.00476
+188.57%
$1.16 million $1,405
Jul 26, 2019 $0.00165
+0.78%
$402,406 $35
Jul 25, 2019 $0.00164
-62.25%
$399,308 $12
Jul 24, 2019 $0.00433
+172.75%
$1.06 million $142
Jul 23, 2019 $0.00159
-3.32%
$387,822 $10
Jul 22, 2019 $0.00164
-66.13%
$401,128 $0
Jul 21, 2019 $0.00485
-40.21%
$1.18 million $337
Jul 20, 2019 $0.00811
+4.87%
$1.98 million $20
Jul 19, 2019 $0.00773
-8.73%
$1.89 million $4
Jul 18, 2019 $0.00847
+61.19%
$2.07 million $410
Jul 17, 2019 $0.00526
+248.45%
$1.28 million $148
Jul 16, 2019 $0.00151
-12.48%
$368,390 $93
Jul 15, 2019 $0.00172
-67.23%
$420,942 $83
Jul 14, 2019 $0.00526
-34.73%
$1.28 million $367
Jul 13, 2019 $0.00806
+261.92%
$1.97 million $654
Jul 12, 2019 $0.00223
-50.20%
$543,773 $32
Jul 11, 2019 $0.00447
-22.44%
$1.09 million $1,723
Jul 10, 2019 $0.00577
-10.64%
$1.41 million $733
Jul 9, 2019 $0.00645
+1.21%
$1.58 million $786
Jul 8, 2019 $0.00638
+66.90%
$1.56 million $2,961
Jul 7, 2019 $0.00382
-21.99%
$932,679 $1,072
Jul 6, 2019 $0.0049
-6.31%
$1.2 million $273
Jul 5, 2019 $0.00523
-12.94%
$1.28 million $104
Jul 4, 2019 $0.006
+9.01%
$1.47 million $175
Jul 3, 2019 $0.00551
-29.31%
$1.34 million $2,029
Jul 2, 2019 $0.00779
+96.35%
$1.9 million $3,434
Jul 1, 2019 $0.00397
-5.39%
$968,690 $80
Jun 30, 2019 $0.00419
-23.20%
$1.02 million $59
Jun 29, 2019 $0.00546
+38.06%
$1.33 million $32
Jun 28, 2019 $0.00395
+11.17%
$965,690 $6,940
Jun 27, 2019 $0.00356
-12.65%
$868,610 $238
Jun 26, 2019 $0.00407
+1.43%
$994,376 $465
Jun 25, 2019 $0.00401
+2.43%
$980,348 $122
Jun 24, 2019 $0.00392
-7.94%
$957,061 $204
Jun 23, 2019 $0.00426
+27.39%
$1.04 million $160
Jun 22, 2019 $0.00334
-12.61%
$816,035 $728
Jun 21, 2019 $0.00382
-17.76%
$933,729 $1,138
Jun 20, 2019 $0.00465
-3.72%
$1.14 million $136
Jun 19, 2019 $0.00483
-17.39%
$1.18 million $299
Jun 18, 2019 $0.00585
-8.29%
$1.43 million $869