The Hempcoin Historical Data

THC Page 39
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.00664
+49.74%
$ 1.62 million $ 340
Aug 5, 2019 $ 0.00443
+117.96%
$ 1.08 million $ 56
Aug 4, 2019 $ 0.00203
-65.84%
$ 496,603 $ 45
Aug 3, 2019 $ 0.00595
-14.66%
$ 1.45 million $ 434
Aug 2, 2019 $ 0.00698
-0.49%
$ 1.7 million $ 29
Aug 1, 2019 $ 0.00701
+33.55%
$ 1.71 million $ 607
Jul 31, 2019 $ 0.00525
-22.40%
$ 1.28 million $ 295
Jul 30, 2019 $ 0.00676
+49.00%
$ 1.65 million $ 216
Jul 29, 2019 $ 0.00454
-33.25%
$ 1.11 million $ 633
Jul 28, 2019 $ 0.0068
+43.01%
$ 1.66 million $ 103
Jul 27, 2019 $ 0.00476
+188.57%
$ 1.16 million $ 1,405
Jul 26, 2019 $ 0.00165
+0.78%
$ 402,406 $ 35
Jul 25, 2019 $ 0.00164
-62.25%
$ 399,308 $ 12
Jul 24, 2019 $ 0.00433
+172.75%
$ 1.06 million $ 142
Jul 23, 2019 $ 0.00159
-3.32%
$ 387,822 $ 10
Jul 22, 2019 $ 0.00164
-66.13%
$ 401,128 $ 0
Jul 21, 2019 $ 0.00485
-40.21%
$ 1.18 million $ 337
Jul 20, 2019 $ 0.00811
+4.87%
$ 1.98 million $ 20
Jul 19, 2019 $ 0.00773
-8.73%
$ 1.89 million $ 4
Jul 18, 2019 $ 0.00847
+61.19%
$ 2.07 million $ 410
Jul 17, 2019 $ 0.00526
+248.45%
$ 1.28 million $ 148
Jul 16, 2019 $ 0.00151
-12.48%
$ 368,390 $ 93
Jul 15, 2019 $ 0.00172
-67.23%
$ 420,942 $ 83
Jul 14, 2019 $ 0.00526
-34.73%
$ 1.28 million $ 367
Jul 13, 2019 $ 0.00806
+261.92%
$ 1.97 million $ 654
Jul 12, 2019 $ 0.00223
-50.20%
$ 543,773 $ 32
Jul 11, 2019 $ 0.00447
-22.44%
$ 1.09 million $ 1,723
Jul 10, 2019 $ 0.00577
-10.64%
$ 1.41 million $ 733
Jul 9, 2019 $ 0.00645
+1.21%
$ 1.58 million $ 786
Jul 8, 2019 $ 0.00638
+66.90%
$ 1.56 million $ 2,961
Jul 7, 2019 $ 0.00382
-21.99%
$ 932,679 $ 1,072
Jul 6, 2019 $ 0.0049
-6.31%
$ 1.2 million $ 273
Jul 5, 2019 $ 0.00523
-12.94%
$ 1.28 million $ 104
Jul 4, 2019 $ 0.006
+9.01%
$ 1.47 million $ 175
Jul 3, 2019 $ 0.00551
-29.31%
$ 1.34 million $ 2,029
Jul 2, 2019 $ 0.00779
+96.35%
$ 1.9 million $ 3,434
Jul 1, 2019 $ 0.00397
-5.39%
$ 968,690 $ 80
Jun 30, 2019 $ 0.00419
-23.20%
$ 1.02 million $ 59
Jun 29, 2019 $ 0.00546
+38.06%
$ 1.33 million $ 32
Jun 28, 2019 $ 0.00395
+11.17%
$ 965,690 $ 6,940
Jun 27, 2019 $ 0.00356
-12.65%
$ 868,610 $ 238
Jun 26, 2019 $ 0.00407
+1.43%
$ 994,376 $ 465
Jun 25, 2019 $ 0.00401
+2.43%
$ 980,348 $ 122
Jun 24, 2019 $ 0.00392
-7.94%
$ 957,061 $ 204
Jun 23, 2019 $ 0.00426
+27.39%
$ 1.04 million $ 160
Jun 22, 2019 $ 0.00334
-12.61%
$ 816,035 $ 728
Jun 21, 2019 $ 0.00382
-17.76%
$ 933,729 $ 1,138
Jun 20, 2019 $ 0.00465
-3.72%
$ 1.14 million $ 136
Jun 19, 2019 $ 0.00483
-17.39%
$ 1.18 million $ 299
Jun 18, 2019 $ 0.00585
-8.29%
$ 1.43 million $ 869