The Hempcoin Historical Data

THC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.00638
-28.83%
$ 1.56 million $ 682
Jun 16, 2019 $ 0.00896
+163.03%
$ 2.19 million $ 5,586
Jun 15, 2019 $ 0.00341
-35.75%
$ 831,482 $ 998
Jun 14, 2019 $ 0.0053
+62.61%
$ 1.29 million $ 5,801
Jun 13, 2019 $ 0.00326
-15.07%
$ 795,882 $ 1,266
Jun 12, 2019 $ 0.00384
-17.85%
$ 937,194 $ 3,283
Jun 11, 2019 $ 0.00467
-23.24%
$ 1.14 million $ 1,588
Jun 10, 2019 $ 0.00609
-9.49%
$ 1.49 million $ 2,310
Jun 9, 2019 $ 0.00672
-9.96%
$ 1.64 million $ 3,338
Jun 8, 2019 $ 0.00747
+82.62%
$ 1.82 million $ 64
Jun 7, 2019 $ 0.00409
-15.32%
$ 998,480 $ 13,613
Jun 6, 2019 $ 0.00483
+14.92%
$ 1.18 million $ 26,887
Jun 5, 2019 $ 0.00398
-14.73%
$ 972,115 $ 6,163
Jun 4, 2019 $ 0.00467
-20.68%
$ 1.14 million $ 14,880
Jun 3, 2019 $ 0.00589
-4.44%
$ 1.44 million $ 9,414
Jun 2, 2019 $ 0.00616
+2.08%
$ 1.5 million $ 8,483
Jun 1, 2019 $ 0.00603
-76.01%
$ 1.47 million $ 12,514
May 31, 2019 $ 0.0252
+269.65%
$ 6.14 million $ 2
May 30, 2019 $ 0.00681
-5.83%
$ 1.66 million $ 30,415
May 29, 2019 $ 0.00723
+18.65%
$ 1.76 million $ 34,881
May 28, 2019 $ 0.00601
-76.73%
$ 1.47 million $ 74,241
May 27, 2019 $ 0.0258
+3.91%
$ 6.3 million $ 21
May 26, 2019 $ 0.0248
+498.66%
$ 6.06 million $ 113
May 25, 2019 $ 0.00415
-7.81%
$ 1.01 million $ 41,255
May 24, 2019 $ 0.00487
-70.62%
$ 1.19 million $ 28,757
May 23, 2019 $ 0.0165
+4.40%
$ 4.02 million $ 4,379
May 22, 2019 $ 0.0158
-11.39%
$ 3.85 million $ 1,761
May 21, 2019 $ 0.0178
+9.76%
$ 4.34 million $ 20,334
May 20, 2019 $ 0.0162
+0.36%
$ 3.96 million $ 4,602
May 19, 2019 $ 0.0161
+0.74%
$ 3.94 million $ 3,439
May 18, 2019 $ 0.016
+4.93%
$ 3.91 million $ 3,238
May 17, 2019 $ 0.0153
-5.32%
$ 3.73 million $ 4,113
May 16, 2019 $ 0.0161
-10.52%
$ 3.94 million $ 11,154
May 15, 2019 $ 0.0184
+17.62%
$ 4.48 million $ 15,323
May 14, 2019 $ 0.0156
-3.50%
$ 3.81 million $ 7,021
May 13, 2019 $ 0.0162
+10.80%
$ 3.95 million $ 12,710
May 12, 2019 $ 0.0146
-6.59%
$ 3.56 million $ 5,822
May 11, 2019 $ 0.0156
+8.73%
$ 3.82 million $ 9,185
May 10, 2019 $ 0.0144
+9.02%
$ 3.51 million $ 42,600
May 9, 2019 $ 0.0132
-12.14%
$ 3.22 million $ 11,437
May 8, 2019 $ 0.015
-3.38%
$ 3.66 million $ 2,485
May 7, 2019 $ 0.0155
-5.48%
$ 3.79 million $ 9,282
May 6, 2019 $ 0.0164
-4.95%
$ 4.01 million $ 5,034
May 5, 2019 $ 0.0173
-1.96%
$ 4.22 million $ 718
May 4, 2019 $ 0.0176
+3.97%
$ 4.3 million $ 2,182
May 3, 2019 $ 0.0173
+10.44%
$ 4.24 million $ 22,830
May 2, 2019 $ 0.0157
+7.02%
$ 3.84 million $ 32,347
May 1, 2019 $ 0.0147
-1.91%
$ 3.58 million $ 1,602
Apr 30, 2019 $ 0.0144
-2.95%
$ 3.52 million $ 2,261
Apr 29, 2019 $ 0.0151
-0.88%
$ 3.7 million $ 4,643