The Hempcoin Historical Data

THC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.0021
-0.42%
$513,734 $39
Jun 18, 2024 $0.00211
-9.94%
$515,012 $72
Jun 17, 2024 $0.00245
-0.40%
$598,373 $34
Jun 16, 2024 $0.00246
+0.67%
$600,666 $41
Jun 15, 2024 $0.00244
+0.33%
$596,790 $40
Jun 14, 2024 $0.00244
-0.79%
$594,941 $40
Jun 13, 2024 $0.00246
-2.53%
$599,552 $41
Jun 12, 2024 $0.00252
-22.07%
$615,047 $48
Jun 11, 2024 $0.00323
+32.04%
$789,594 $48
Jun 10, 2024 $0.00245
+0.10%
$597,796 $36
Jun 9, 2024 $0.00244
+1.09%
$596,971 $42
Jun 8, 2024 $0.00242
-2.27%
$590,600 $42
Jun 7, 2024 $0.00247
-1.98%
$602,919 $42
Jun 6, 2024 $0.00252
+3.89%
$614,991 $78
Jun 5, 2024 $0.00243
+22.76%
$592,198 $85
Jun 4, 2024 $0.00198
+2.93%
$482,494 $36
Jun 3, 2024 $0.00192
+25.37%
$468,775 $79
Jun 2, 2024 $0.00153
+2.71%
$373,995 $35
Jun 1, 2024 $0.00149
+215.28%
$364,050 $55
May 31, 2024 $0.000473
-85.87%
$115,543 $213
May 30, 2024 $0.00335
+25.77%
$818,146 $109
May 29, 2024 $0.00266
-1.49%
$650,652 $63
May 28, 2024 $0.00271
-19.99%
$660,855 $318
May 27, 2024 $0.00338
-1.61%
$825,973 $71
May 26, 2024 $0.00344
-0.36%
$839,699 $51
May 25, 2024 $0.00345
+0.76%
$843,105 $43
May 24, 2024 $0.00343
-3.58%
$836,694 $173
May 23, 2024 $0.00355
-21.02%
$867,614 $43
May 22, 2024 $0.0045
+20.85%
$1.1 million $53
May 21, 2024 $0.00372
+6.68%
$908,766 $95
May 20, 2024 $0.00349
+6.96%
$851,883 $53
May 19, 2024 $0.00326
-1.49%
$796,906 $47
May 18, 2024 $0.00331
+2.52%
$808,716 $54
May 17, 2024 $0.00323
+2.10%
$788,806 $48
May 16, 2024 $0.00316
-1.41%
$772,544 $47
May 15, 2024 $0.00321
-2.81%
$783,145 $95
May 14, 2024 $0.0033
-8.51%
$806,404 $82
May 13, 2024 $0.00361
+8.93%
$881,205 $168
May 12, 2024 $0.00331
+1.94%
$809,388 $174
May 11, 2024 $0.00325
-1.45%
$793,669 $56
May 10, 2024 $0.0033
-1.92%
$806,179 $52
May 9, 2024 $0.00337
+1.98%
$822,860 $45
May 8, 2024 $0.0033
-0.51%
$806,987 $81
May 7, 2024 $0.00336
+3.76%
$820,678 $107
May 6, 2024 $0.00324
-5.74%
$791,185 $156
May 5, 2024 $0.00344
+51.86%
$839,753 $662
May 4, 2024 $0.00226
+1.48%
$552,103 $46
May 3, 2024 $0.00223
+6.21%
$543,864 $38
May 2, 2024 $0.0021
+1.42%
$512,213 $36
May 1, 2024 $0.00207
-4.07%
$504,917 $36