The Hempcoin Historical Data

THC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0021
-0.42%
$ 513,734 $ 39
Jun 18, 2024 $ 0.00211
-9.94%
$ 515,012 $ 72
Jun 17, 2024 $ 0.00245
-0.40%
$ 598,373 $ 34
Jun 16, 2024 $ 0.00246
+0.67%
$ 600,666 $ 41
Jun 15, 2024 $ 0.00244
+0.33%
$ 596,790 $ 40
Jun 14, 2024 $ 0.00244
-0.79%
$ 594,941 $ 40
Jun 13, 2024 $ 0.00246
-2.53%
$ 599,552 $ 41
Jun 12, 2024 $ 0.00252
-22.07%
$ 615,047 $ 48
Jun 11, 2024 $ 0.00323
+32.04%
$ 789,594 $ 48
Jun 10, 2024 $ 0.00245
+0.10%
$ 597,796 $ 36
Jun 9, 2024 $ 0.00244
+1.09%
$ 596,971 $ 42
Jun 8, 2024 $ 0.00242
-2.27%
$ 590,600 $ 42
Jun 7, 2024 $ 0.00247
-1.98%
$ 602,919 $ 42
Jun 6, 2024 $ 0.00252
+3.89%
$ 614,991 $ 78
Jun 5, 2024 $ 0.00243
+22.76%
$ 592,198 $ 85
Jun 4, 2024 $ 0.00198
+2.93%
$ 482,494 $ 36
Jun 3, 2024 $ 0.00192
+25.37%
$ 468,775 $ 79
Jun 2, 2024 $ 0.00153
+2.71%
$ 373,995 $ 35
Jun 1, 2024 $ 0.00149
+215.28%
$ 364,050 $ 55
May 31, 2024 $ 0.000473
-85.87%
$ 115,543 $ 213
May 30, 2024 $ 0.00335
+25.77%
$ 818,146 $ 109
May 29, 2024 $ 0.00266
-1.49%
$ 650,652 $ 63
May 28, 2024 $ 0.00271
-19.99%
$ 660,855 $ 318
May 27, 2024 $ 0.00338
-1.61%
$ 825,973 $ 71
May 26, 2024 $ 0.00344
-0.36%
$ 839,699 $ 51
May 25, 2024 $ 0.00345
+0.76%
$ 843,105 $ 43
May 24, 2024 $ 0.00343
-3.58%
$ 836,694 $ 173
May 23, 2024 $ 0.00355
-21.02%
$ 867,614 $ 43
May 22, 2024 $ 0.0045
+20.85%
$ 1.1 million $ 53
May 21, 2024 $ 0.00372
+6.68%
$ 908,766 $ 95
May 20, 2024 $ 0.00349
+6.96%
$ 851,883 $ 53
May 19, 2024 $ 0.00326
-1.49%
$ 796,906 $ 47
May 18, 2024 $ 0.00331
+2.52%
$ 808,716 $ 54
May 17, 2024 $ 0.00323
+2.10%
$ 788,806 $ 48
May 16, 2024 $ 0.00316
-1.41%
$ 772,544 $ 47
May 15, 2024 $ 0.00321
-2.81%
$ 783,145 $ 95
May 14, 2024 $ 0.0033
-8.51%
$ 806,404 $ 82
May 13, 2024 $ 0.00361
+8.93%
$ 881,205 $ 168
May 12, 2024 $ 0.00331
+1.94%
$ 809,388 $ 174
May 11, 2024 $ 0.00325
-1.45%
$ 793,669 $ 56
May 10, 2024 $ 0.0033
-1.92%
$ 806,179 $ 52
May 9, 2024 $ 0.00337
+1.98%
$ 822,860 $ 45
May 8, 2024 $ 0.0033
-0.51%
$ 806,987 $ 81
May 7, 2024 $ 0.00336
+3.76%
$ 820,678 $ 107
May 6, 2024 $ 0.00324
-5.74%
$ 791,185 $ 156
May 5, 2024 $ 0.00344
+51.86%
$ 839,753 $ 662
May 4, 2024 $ 0.00226
+1.48%
$ 552,103 $ 46
May 3, 2024 $ 0.00223
+6.21%
$ 543,864 $ 38
May 2, 2024 $ 0.0021
+1.42%
$ 512,213 $ 36
May 1, 2024 $ 0.00207
-4.07%
$ 504,917 $ 36