The Hempcoin Historical Data

THC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $0.0152
-2.52%
$3.72 million $4,094
Apr 27, 2019 $0.0156
+2.80%
$3.81 million $1,757
Apr 26, 2019 $0.0152
-8.39%
$3.71 million $14,819
Apr 25, 2019 $0.0165
-0.34%
$4.03 million $13,549
Apr 24, 2019 $0.0165
-1.56%
$4.04 million $5,770
Apr 23, 2019 $0.0166
-4.64%
$4.05 million $17,408
Apr 22, 2019 $0.0173
+14.64%
$4.22 million $27,330
Apr 21, 2019 $0.0151
-7.35%
$3.68 million $18,721
Apr 20, 2019 $0.0166
-2.01%
$4.05 million $26,688
Apr 19, 2019 $0.017
+5.09%
$4.16 million $9,447
Apr 18, 2019 $0.0162
-15.30%
$3.94 million $17,654
Apr 17, 2019 $0.0191
-6.20%
$4.66 million $18,311
Apr 16, 2019 $0.0203
+2.58%
$4.97 million $6,851
Apr 15, 2019 $0.0198
-4.93%
$4.84 million $5,479
Apr 14, 2019 $0.0209
+6.81%
$5.09 million $6,093
Apr 13, 2019 $0.0195
-2.61%
$4.77 million $5,466
Apr 12, 2019 $0.02
+0.01%
$4.88 million $4,796
Apr 11, 2019 $0.0201
-1.25%
$4.91 million $19,175
Apr 10, 2019 $0.0202
+6.35%
$4.94 million $56,499
Apr 9, 2019 $0.019
-3.43%
$4.65 million $93,202
Apr 8, 2019 $0.0197
-16.58%
$4.81 million $53,855
Apr 7, 2019 $0.0236
-5.03%
$5.77 million $27,370
Apr 6, 2019 $0.0255
+10.23%
$6.22 million $19,300
Apr 5, 2019 $0.0231
+18.03%
$5.65 million $35,032
Apr 4, 2019 $0.0196
+4.63%
$4.78 million $28,879
Apr 3, 2019 $0.0187
+11.10%
$4.57 million $21,844
Apr 2, 2019 $0.0168
+2.84%
$4.09 million $139,171
Apr 1, 2019 $0.0163
+2.14%
$3.98 million $117,818
Mar 31, 2019 $0.0159
+1.55%
$3.89 million $179,783
Mar 30, 2019 $0.0161
-14.84%
$3.94 million $197,970
Mar 29, 2019 $0.0175
+31.55%
$4.26 million $229,422
Mar 28, 2019 $0.0131
+4.09%
$3.2 million $119,946
Mar 27, 2019 $0.0126
+4.02%
$3.08 million $109,559
Mar 26, 2019 $0.0121
-1.12%
$2.96 million $98,196
Mar 25, 2019 $0.0122
+1.90%
$2.99 million $84,466
Mar 24, 2019 $0.012
-8.67%
$2.93 million $98,571
Mar 23, 2019 $0.0132
+9.24%
$3.21 million $7,350
Mar 22, 2019 $0.012
+1.37%
$2.94 million $96,160
Mar 21, 2019 $0.0119
+0.16%
$2.9 million $95,698
Mar 20, 2019 $0.0118
-1.73%
$2.89 million $79,583
Mar 19, 2019 $0.012
+1.03%
$2.94 million $87,851
Mar 18, 2019 $0.0119
+1.46%
$2.92 million $92,628
Mar 17, 2019 $0.0118
+2.41%
$2.87 million $89,044
Mar 16, 2019 $0.0115
-1.87%
$2.8 million $84,514
Mar 15, 2019 $0.0117
+0.61%
$2.86 million $97,216
Mar 14, 2019 $0.0116
-0.77%
$2.83 million $63,987
Mar 13, 2019 $0.0117
+8.47%
$2.85 million $81,853
Mar 12, 2019 $0.0108
-0.54%
$2.63 million $4,369
Mar 11, 2019 $0.0108
+4.63%
$2.64 million $7,381
Mar 10, 2019 $0.0103
+2.10%
$2.53 million $6,180