Coinranking
The Hempcoin Historical Data
THC
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 28, 2019 | $0.0152 | -2.52% | ||
| Apr 27, 2019 | $0.0156 | +2.80% | ||
| Apr 26, 2019 | $0.0152 | -8.39% | ||
| Apr 25, 2019 | $0.0165 | -0.34% | ||
| Apr 24, 2019 | $0.0165 | -1.56% | ||
| Apr 23, 2019 | $0.0166 | -4.64% | ||
| Apr 22, 2019 | $0.0173 | +14.64% | ||
| Apr 21, 2019 | $0.0151 | -7.35% | ||
| Apr 20, 2019 | $0.0166 | -2.01% | ||
| Apr 19, 2019 | $0.017 | +5.09% | ||
| Apr 18, 2019 | $0.0162 | -15.30% | ||
| Apr 17, 2019 | $0.0191 | -6.20% | ||
| Apr 16, 2019 | $0.0203 | +2.58% | ||
| Apr 15, 2019 | $0.0198 | -4.93% | ||
| Apr 14, 2019 | $0.0209 | +6.81% | ||
| Apr 13, 2019 | $0.0195 | -2.61% | ||
| Apr 12, 2019 | $0.02 | +0.01% | ||
| Apr 11, 2019 | $0.0201 | -1.25% | ||
| Apr 10, 2019 | $0.0202 | +6.35% | ||
| Apr 9, 2019 | $0.019 | -3.43% | ||
| Apr 8, 2019 | $0.0197 | -16.58% | ||
| Apr 7, 2019 | $0.0236 | -5.03% | ||
| Apr 6, 2019 | $0.0255 | +10.23% | ||
| Apr 5, 2019 | $0.0231 | +18.03% | ||
| Apr 4, 2019 | $0.0196 | +4.63% | ||
| Apr 3, 2019 | $0.0187 | +11.10% | ||
| Apr 2, 2019 | $0.0168 | +2.84% | ||
| Apr 1, 2019 | $0.0163 | +2.14% | ||
| Mar 31, 2019 | $0.0159 | +1.55% | ||
| Mar 30, 2019 | $0.0161 | -14.84% | ||
| Mar 29, 2019 | $0.0175 | +31.55% | ||
| Mar 28, 2019 | $0.0131 | +4.09% | ||
| Mar 27, 2019 | $0.0126 | +4.02% | ||
| Mar 26, 2019 | $0.0121 | -1.12% | ||
| Mar 25, 2019 | $0.0122 | +1.90% | ||
| Mar 24, 2019 | $0.012 | -8.67% | ||
| Mar 23, 2019 | $0.0132 | +9.24% | ||
| Mar 22, 2019 | $0.012 | +1.37% | ||
| Mar 21, 2019 | $0.0119 | +0.16% | ||
| Mar 20, 2019 | $0.0118 | -1.73% | ||
| Mar 19, 2019 | $0.012 | +1.03% | ||
| Mar 18, 2019 | $0.0119 | +1.46% | ||
| Mar 17, 2019 | $0.0118 | +2.41% | ||
| Mar 16, 2019 | $0.0115 | -1.87% | ||
| Mar 15, 2019 | $0.0117 | +0.61% | ||
| Mar 14, 2019 | $0.0116 | -0.77% | ||
| Mar 13, 2019 | $0.0117 | +8.47% | ||
| Mar 12, 2019 | $0.0108 | -0.54% | ||
| Mar 11, 2019 | $0.0108 | +4.63% | ||
| Mar 10, 2019 | $0.0103 | +2.10% | ||