The Hempcoin Historical Data

THC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.0152
-2.52%
$ 3.72 million $ 4,094
Apr 27, 2019 $ 0.0156
+2.80%
$ 3.81 million $ 1,757
Apr 26, 2019 $ 0.0152
-8.39%
$ 3.71 million $ 14,819
Apr 25, 2019 $ 0.0165
-0.34%
$ 4.03 million $ 13,549
Apr 24, 2019 $ 0.0165
-1.56%
$ 4.04 million $ 5,770
Apr 23, 2019 $ 0.0166
-4.64%
$ 4.05 million $ 17,408
Apr 22, 2019 $ 0.0173
+14.64%
$ 4.22 million $ 27,330
Apr 21, 2019 $ 0.0151
-7.35%
$ 3.68 million $ 18,721
Apr 20, 2019 $ 0.0166
-2.01%
$ 4.05 million $ 26,688
Apr 19, 2019 $ 0.017
+5.09%
$ 4.16 million $ 9,447
Apr 18, 2019 $ 0.0162
-15.30%
$ 3.94 million $ 17,654
Apr 17, 2019 $ 0.0191
-6.20%
$ 4.66 million $ 18,311
Apr 16, 2019 $ 0.0203
+2.58%
$ 4.97 million $ 6,851
Apr 15, 2019 $ 0.0198
-4.93%
$ 4.84 million $ 5,479
Apr 14, 2019 $ 0.0209
+6.81%
$ 5.09 million $ 6,093
Apr 13, 2019 $ 0.0195
-2.61%
$ 4.77 million $ 5,466
Apr 12, 2019 $ 0.02
+0.01%
$ 4.88 million $ 4,796
Apr 11, 2019 $ 0.0201
-1.25%
$ 4.91 million $ 19,175
Apr 10, 2019 $ 0.0202
+6.35%
$ 4.94 million $ 56,499
Apr 9, 2019 $ 0.019
-3.43%
$ 4.65 million $ 93,202
Apr 8, 2019 $ 0.0197
-16.58%
$ 4.81 million $ 53,855
Apr 7, 2019 $ 0.0236
-5.03%
$ 5.77 million $ 27,370
Apr 6, 2019 $ 0.0255
+10.23%
$ 6.22 million $ 19,300
Apr 5, 2019 $ 0.0231
+18.03%
$ 5.65 million $ 35,032
Apr 4, 2019 $ 0.0196
+4.63%
$ 4.78 million $ 28,879
Apr 3, 2019 $ 0.0187
+11.10%
$ 4.57 million $ 21,844
Apr 2, 2019 $ 0.0168
+2.84%
$ 4.09 million $ 139,171
Apr 1, 2019 $ 0.0163
+2.14%
$ 3.98 million $ 117,818
Mar 31, 2019 $ 0.0159
+1.55%
$ 3.89 million $ 179,783
Mar 30, 2019 $ 0.0161
-14.84%
$ 3.94 million $ 197,970
Mar 29, 2019 $ 0.0175
+31.55%
$ 4.26 million $ 229,422
Mar 28, 2019 $ 0.0131
+4.09%
$ 3.2 million $ 119,946
Mar 27, 2019 $ 0.0126
+4.02%
$ 3.08 million $ 109,559
Mar 26, 2019 $ 0.0121
-1.12%
$ 2.96 million $ 98,196
Mar 25, 2019 $ 0.0122
+1.90%
$ 2.99 million $ 84,466
Mar 24, 2019 $ 0.012
-8.67%
$ 2.93 million $ 98,571
Mar 23, 2019 $ 0.0132
+9.24%
$ 3.21 million $ 7,350
Mar 22, 2019 $ 0.012
+1.37%
$ 2.94 million $ 96,160
Mar 21, 2019 $ 0.0119
+0.16%
$ 2.9 million $ 95,698
Mar 20, 2019 $ 0.0118
-1.73%
$ 2.89 million $ 79,583
Mar 19, 2019 $ 0.012
+1.03%
$ 2.94 million $ 87,851
Mar 18, 2019 $ 0.0119
+1.46%
$ 2.92 million $ 92,628
Mar 17, 2019 $ 0.0118
+2.41%
$ 2.87 million $ 89,044
Mar 16, 2019 $ 0.0115
-1.87%
$ 2.8 million $ 84,514
Mar 15, 2019 $ 0.0117
+0.61%
$ 2.86 million $ 97,216
Mar 14, 2019 $ 0.0116
-0.77%
$ 2.83 million $ 63,987
Mar 13, 2019 $ 0.0117
+8.47%
$ 2.85 million $ 81,853
Mar 12, 2019 $ 0.0108
-0.54%
$ 2.63 million $ 4,369
Mar 11, 2019 $ 0.0108
+4.63%
$ 2.64 million $ 7,381
Mar 10, 2019 $ 0.0103
+2.10%
$ 2.53 million $ 6,180