The Hempcoin Historical Data

THC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $ 0.0101
-11.02%
$ 2.47 million $ 11,085
Mar 8, 2019 $ 0.0114
+6.09%
$ 2.78 million $ 3,976
Mar 7, 2019 $ 0.0107
+1.41%
$ 2.62 million $ 910
Mar 6, 2019 $ 0.0106
-5.63%
$ 2.58 million $ 3,337
Mar 5, 2019 $ 0.0112
+15.15%
$ 2.74 million $ 4,490
Mar 4, 2019 $ 0.00974
-2.53%
$ 2.38 million $ 935
Mar 3, 2019 $ 0.00999
-4.22%
$ 2.44 million $ 2,915
Mar 2, 2019 $ 0.0104
-0.20%
$ 2.55 million $ 2,651
Mar 1, 2019 $ 0.0105
+6.84%
$ 2.55 million $ 6,514
Feb 28, 2019 $ 0.00979
-2.98%
$ 2.39 million $ 831
Feb 27, 2019 $ 0.0101
+2.41%
$ 2.46 million $ 2,867
Feb 26, 2019 $ 0.00985
+6.09%
$ 2.41 million $ 8,490
Feb 25, 2019 $ 0.00929
-7.79%
$ 2.27 million $ 2
Feb 24, 2019 $ 0.0101
-15.74%
$ 2.46 million $ 5,459
Feb 23, 2019 $ 0.0119
+4.81%
$ 2.92 million $ 2,535
Feb 22, 2019 $ 0.0114
+4.92%
$ 2.78 million $ 21,443
Feb 21, 2019 $ 0.0109
-5.63%
$ 2.65 million $ 7,668
Feb 20, 2019 $ 0.0115
+2.60%
$ 2.81 million $ 3,717
Feb 19, 2019 $ 0.0112
-1.84%
$ 2.74 million $ 4,392
Feb 18, 2019 $ 0.0114
+4.33%
$ 2.79 million $ 7,375
Feb 17, 2019 $ 0.011
+2.60%
$ 2.68 million $ 3,550
Feb 16, 2019 $ 0.0107
-1.26%
$ 2.61 million $ 19,958
Feb 15, 2019 $ 0.0108
-1.25%
$ 2.64 million $ 3,407
Feb 14, 2019 $ 0.011
-1.42%
$ 2.68 million $ 4,498
Feb 13, 2019 $ 0.0111
-0.72%
$ 2.72 million $ 4,213
Feb 12, 2019 $ 0.0112
+2.06%
$ 2.74 million $ 4,259
Feb 11, 2019 $ 0.011
-1.59%
$ 2.68 million $ 5,757
Feb 10, 2019 $ 0.0112
+2.87%
$ 2.73 million $ 5,100
Feb 9, 2019 $ 0.0109
-1.96%
$ 2.65 million $ 1,950
Feb 8, 2019 $ 0.0111
+7.37%
$ 2.71 million $ 9,414
Feb 7, 2019 $ 0.0103
+1.28%
$ 2.52 million $ 6,987
Feb 6, 2019 $ 0.0102
-6.05%
$ 2.49 million $ 1,966
Feb 5, 2019 $ 0.0108
+5.59%
$ 2.65 million $ 1,752
Feb 4, 2019 $ 0.0103
-3.19%
$ 2.51 million $ 1,387
Feb 3, 2019 $ 0.0106
-1.64%
$ 2.59 million $ 2,895
Feb 2, 2019 $ 0.0108
-1.64%
$ 2.63 million $ 4,158
Feb 1, 2019 $ 0.011
+1.13%
$ 2.68 million $ 5,039
Jan 31, 2019 $ 0.0108
-1.61%
$ 2.65 million $ 5,629
Jan 30, 2019 $ 0.011
+7.20%
$ 2.69 million $ 7,282
Jan 29, 2019 $ 0.0103
-0.38%
$ 2.51 million $ 1,108
Jan 28, 2019 $ 0.0103
-2.47%
$ 2.52 million $ 3,358
Jan 27, 2019 $ 0.011
+1.17%
$ 2.68 million $ 4,033
Jan 26, 2019 $ 0.0109
+0.76%
$ 2.65 million $ 7,833
Jan 25, 2019 $ 0.0108
+2.30%
$ 2.63 million $ 5,826
Jan 24, 2019 $ 0.0105
+2.34%
$ 2.57 million $ 3,797
Jan 23, 2019 $ 0.0103
-1.13%
$ 2.51 million $ 6,113
Jan 22, 2019 $ 0.0104
+2.83%
$ 2.54 million $ 5,035
Jan 21, 2019 $ 0.0101
+0.53%
$ 2.47 million $ 4,042
Jan 20, 2019 $ 0.0101
-9.65%
$ 2.46 million $ 5,239
Jan 19, 2019 $ 0.0111
+3.09%
$ 2.72 million $ 6,168