The Hempcoin Historical Data

THC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $0.0101
-11.02%
$2.47 million $11,085
Mar 8, 2019 $0.0114
+6.09%
$2.78 million $3,976
Mar 7, 2019 $0.0107
+1.41%
$2.62 million $910
Mar 6, 2019 $0.0106
-5.63%
$2.58 million $3,337
Mar 5, 2019 $0.0112
+15.15%
$2.74 million $4,490
Mar 4, 2019 $0.00974
-2.53%
$2.38 million $935
Mar 3, 2019 $0.00999
-4.22%
$2.44 million $2,915
Mar 2, 2019 $0.0104
-0.20%
$2.55 million $2,651
Mar 1, 2019 $0.0105
+6.84%
$2.55 million $6,514
Feb 28, 2019 $0.00979
-2.98%
$2.39 million $831
Feb 27, 2019 $0.0101
+2.41%
$2.46 million $2,867
Feb 26, 2019 $0.00985
+6.09%
$2.41 million $8,490
Feb 25, 2019 $0.00929
-7.79%
$2.27 million $2
Feb 24, 2019 $0.0101
-15.74%
$2.46 million $5,459
Feb 23, 2019 $0.0119
+4.81%
$2.92 million $2,535
Feb 22, 2019 $0.0114
+4.92%
$2.78 million $21,443
Feb 21, 2019 $0.0109
-5.63%
$2.65 million $7,668
Feb 20, 2019 $0.0115
+2.60%
$2.81 million $3,717
Feb 19, 2019 $0.0112
-1.84%
$2.74 million $4,392
Feb 18, 2019 $0.0114
+4.33%
$2.79 million $7,375
Feb 17, 2019 $0.011
+2.60%
$2.68 million $3,550
Feb 16, 2019 $0.0107
-1.26%
$2.61 million $19,958
Feb 15, 2019 $0.0108
-1.25%
$2.64 million $3,407
Feb 14, 2019 $0.011
-1.42%
$2.68 million $4,498
Feb 13, 2019 $0.0111
-0.72%
$2.72 million $4,213
Feb 12, 2019 $0.0112
+2.06%
$2.74 million $4,259
Feb 11, 2019 $0.011
-1.59%
$2.68 million $5,757
Feb 10, 2019 $0.0112
+2.87%
$2.73 million $5,100
Feb 9, 2019 $0.0109
-1.96%
$2.65 million $1,950
Feb 8, 2019 $0.0111
+7.37%
$2.71 million $9,414
Feb 7, 2019 $0.0103
+1.28%
$2.52 million $6,987
Feb 6, 2019 $0.0102
-6.05%
$2.49 million $1,966
Feb 5, 2019 $0.0108
+5.59%
$2.65 million $1,752
Feb 4, 2019 $0.0103
-3.19%
$2.51 million $1,387
Feb 3, 2019 $0.0106
-1.64%
$2.59 million $2,895
Feb 2, 2019 $0.0108
-1.64%
$2.63 million $4,158
Feb 1, 2019 $0.011
+1.13%
$2.68 million $5,039
Jan 31, 2019 $0.0108
-1.61%
$2.65 million $5,629
Jan 30, 2019 $0.011
+7.20%
$2.69 million $7,282
Jan 29, 2019 $0.0103
-0.38%
$2.51 million $1,108
Jan 28, 2019 $0.0103
-2.47%
$2.52 million $3,358
Jan 27, 2019 $0.011
+1.17%
$2.68 million $4,033
Jan 26, 2019 $0.0109
+0.76%
$2.65 million $7,833
Jan 25, 2019 $0.0108
+2.30%
$2.63 million $5,826
Jan 24, 2019 $0.0105
+2.34%
$2.57 million $3,797
Jan 23, 2019 $0.0103
-1.13%
$2.51 million $6,113
Jan 22, 2019 $0.0104
+2.83%
$2.54 million $5,035
Jan 21, 2019 $0.0101
+0.53%
$2.47 million $4,042
Jan 20, 2019 $0.0101
-9.65%
$2.46 million $5,239
Jan 19, 2019 $0.0111
+3.09%
$2.72 million $6,168