The Hempcoin Historical Data

THC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.00216
-4.47%
$ 527,140 $ 31
Apr 29, 2024 $ 0.00226
+0.95%
$ 551,566 $ 33
Apr 28, 2024 $ 0.00224
-0.81%
$ 545,806 $ 33
Apr 27, 2024 $ 0.00226
-4.48%
$ 550,863 $ 46
Apr 26, 2024 $ 0.00236
-3.60%
$ 577,082 $ 46
Apr 25, 2024 $ 0.00245
+0.68%
$ 598,643 $ 33
Apr 24, 2024 $ 0.00244
-3.42%
$ 594,646 $ 40
Apr 23, 2024 $ 0.00252
-0.39%
$ 615,347 $ 41
Apr 22, 2024 $ 0.00253
+7.96%
$ 617,806 $ 55
Apr 21, 2024 $ 0.00234
+0.82%
$ 572,260 $ 53
Apr 20, 2024 $ 0.00232
+21.43%
$ 567,238 $ 131
Apr 19, 2024 $ 0.00188
+5.74%
$ 459,859 $ 1
Apr 18, 2024 $ 0.00178
+3.18%
$ 435,168 $ 142
Apr 17, 2024 $ 0.00173
-3.56%
$ 422,042 $ 37
Apr 16, 2024 $ 0.00179
-29.42%
$ 437,161 $ 38
Apr 15, 2024 $ 0.00254
+48.83%
$ 620,057 $ 30
Apr 14, 2024 $ 0.00171
+2.78%
$ 416,915 $ 33
Apr 13, 2024 $ 0.00167
-30.52%
$ 407,285 $ 137
Apr 12, 2024 $ 0.0024
-54.82%
$ 587,057 $ 60
Apr 11, 2024 $ 0.00533
+127.39%
$ 1.3 million $ 48
Apr 10, 2024 $ 0.00234
-47.82%
$ 571,773 $ 43
Apr 9, 2024 $ 0.00449
+86.88%
$ 1.1 million $ 14
Apr 8, 2024 $ 0.0024
+4.33%
$ 586,689 $ 37
Apr 7, 2024 $ 0.00231
-56.52%
$ 562,952 $ 205
Apr 6, 2024 $ 0.0053
+56.50%
$ 1.29 million $ 303
Apr 5, 2024 $ 0.00339
+41.64%
$ 828,190 $ 98
Apr 4, 2024 $ 0.00239
+0.09%
$ 584,712 $ 74
Apr 3, 2024 $ 0.0024
-11.14%
$ 585,106 $ 214
Apr 2, 2024 $ 0.0027
-5.42%
$ 658,334 $ 40
Apr 1, 2024 $ 0.00285
-1.04%
$ 696,745 $ 50
Mar 31, 2024 $ 0.00288
+2.79%
$ 703,710 $ 44
Mar 30, 2024 $ 0.00281
-0.15%
$ 685,060 $ 43
Mar 29, 2024 $ 0.00281
-1.90%
$ 686,164 $ 43
Mar 28, 2024 $ 0.00287
-4.10%
$ 699,631 $ 42
Mar 27, 2024 $ 0.00299
-0.39%
$ 729,749 $ 35
Mar 25, 2024 $ 0.00276
+0.04%
$ -- $ 4
Mar 24, 2024 $ 0.00276
+43.51%
$ 673,509 $ 258
Mar 23, 2024 $ 0.00193
-1.05%
$ 470,360 $ 178
Mar 21, 2024 $ 0.00266
+0.90%
$ -- $ 17
Mar 20, 2024 $ 0.00263
+36.78%
$ 643,073 $ 17
Mar 19, 2024 $ 0.00192
-2.93%
$ 469,648 $ 17
Mar 17, 2024 $ 0.00336
+4.72%
$ 820,317 $ 6
Mar 16, 2024 $ 0.0032
-2.41%
$ 781,970 $ 6
Mar 15, 2024 $ 0.00266
+0.55%
$ -- $ 180
Mar 14, 2024 $ 0.00264
-2.12%
$ 645,395 $ 179
Mar 13, 2024 $ 0.0027
+0.16%
$ 659,737 $ 1
Mar 12, 2024 $ 0.0039
-1.89%
$ 951,100 $ 55
Mar 11, 2024 $ 0.00397
-2.42%
$ 969,137 $ 112
Mar 10, 2024 $ 0.00407
-0.61%
$ 993,648 $ 56
Mar 9, 2024 $ 0.00252
+0.01%
$ -- $ 58