Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Hempcoin Historical Data

THC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2024 $0.00216
-4.47%
$527,140 $31
Apr 29, 2024 $0.00226
+0.95%
$551,566 $33
Apr 28, 2024 $0.00224
-0.81%
$545,806 $33
Apr 27, 2024 $0.00226
-4.48%
$550,863 $46
Apr 26, 2024 $0.00236
-3.60%
$577,082 $46
Apr 25, 2024 $0.00245
+0.68%
$598,643 $33
Apr 24, 2024 $0.00244
-3.42%
$594,646 $40
Apr 23, 2024 $0.00252
-0.39%
$615,347 $41
Apr 22, 2024 $0.00253
+7.96%
$617,806 $55
Apr 21, 2024 $0.00234
+0.82%
$572,260 $53
Apr 20, 2024 $0.00232
+21.43%
$567,238 $131
Apr 19, 2024 $0.00188
+5.74%
$459,859 $1
Apr 18, 2024 $0.00178
+3.18%
$435,168 $142
Apr 17, 2024 $0.00173
-3.56%
$422,042 $37
Apr 16, 2024 $0.00179
-29.42%
$437,161 $38
Apr 15, 2024 $0.00254
+48.83%
$620,057 $30
Apr 14, 2024 $0.00171
+2.78%
$416,915 $33
Apr 13, 2024 $0.00167
-30.52%
$407,285 $137
Apr 12, 2024 $0.0024
-54.82%
$587,057 $60
Apr 11, 2024 $0.00533
+127.39%
$1.3 million $48
Apr 10, 2024 $0.00234
-47.82%
$571,773 $43
Apr 9, 2024 $0.00449
+86.88%
$1.1 million $14
Apr 8, 2024 $0.0024
+4.33%
$586,689 $37
Apr 7, 2024 $0.00231
-56.52%
$562,952 $205
Apr 6, 2024 $0.0053
+56.50%
$1.29 million $303
Apr 5, 2024 $0.00339
+41.64%
$828,190 $98
Apr 4, 2024 $0.00239
+0.09%
$584,712 $74
Apr 3, 2024 $0.0024
-11.14%
$585,106 $214
Apr 2, 2024 $0.0027
-5.42%
$658,334 $40
Apr 1, 2024 $0.00285
-1.04%
$696,745 $50
Mar 31, 2024 $0.00288
+2.79%
$703,710 $44
Mar 30, 2024 $0.00281
-0.15%
$685,060 $43
Mar 29, 2024 $0.00281
-1.90%
$686,164 $43
Mar 28, 2024 $0.00287
-4.10%
$699,631 $42
Mar 27, 2024 $0.00299
-0.39%
$729,749 $35
Mar 25, 2024 $0.00276
+0.04%
$-- $4
Mar 24, 2024 $0.00276
+43.51%
$673,509 $258
Mar 23, 2024 $0.00193
-1.05%
$470,360 $178
Mar 21, 2024 $0.00266
+0.90%
$-- $17
Mar 20, 2024 $0.00263
+36.78%
$643,073 $17
Mar 19, 2024 $0.00192
-2.93%
$469,648 $17
Mar 17, 2024 $0.00336
+4.72%
$820,317 $6
Mar 16, 2024 $0.0032
-2.41%
$781,970 $6
Mar 15, 2024 $0.00266
+0.55%
$-- $180
Mar 14, 2024 $0.00264
-2.12%
$645,395 $179
Mar 13, 2024 $0.0027
+0.16%
$659,737 $1
Mar 12, 2024 $0.0039
-1.89%
$951,100 $55
Mar 11, 2024 $0.00397
-2.42%
$969,137 $112
Mar 10, 2024 $0.00407
-0.61%
$993,648 $56
Mar 9, 2024 $0.00252
+0.01%
$-- $58