The Hempcoin Historical Data

THC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 2016 $ 0.000311
+0.00%
$ 75,837 $ 972
Dec 27, 2016 $ 0.000305
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.000287
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.000294
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.000303
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.000303
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.000284
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.000274
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.000264
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.000269
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.000268
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.00026
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.000281
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.000287
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.000256
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.000257
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.00028
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0003
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.000302
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.000301
+0.00%
$ 62,956 $ 770
Dec 8, 2016 $ 0.000269
+0.00%
$ 56,365 $ 768
Dec 7, 2016 $ 0.00023
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.000265
+0.00%
$ 55,843 $ 758
Dec 5, 2016 $ 0.000249
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.000253
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.000283
+0.00%
$ 59,518 $ 764
Dec 2, 2016 $ 0.000378
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.000406
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.000401
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.000447
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000411
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.000409
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.000411
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.000407
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.000419
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.000422
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.000427
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.000376
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.000372
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.000434
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.000388
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.000428
+0.00%
$ 89,296 $ 738
Nov 16, 2016 $ 0.000452
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.000427
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.000423
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.000435
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.000416
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.000443
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.000464
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.000469
+0.00%
$ -- $ 721