The Hempcoin Historical Data

THC Page 59
Download
Date Close Price change Market cap Trading volume
Nov 8, 2016 $ 0.000455
+0.00%
$ 94,098 $ 711
Nov 7, 2016 $ 0.000487
+0.00%
$ 90,210 $ 705
Nov 6, 2016 $ 0.000618
+0.00%
$ 128,147 $ 710
Nov 5, 2016 $ 0.000351
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.00033
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.000322
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.000396
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.000385
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.000363
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.00039
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.0004
+0.00%
$ 82,635 $ 715
Oct 28, 2016 $ 0.000412
+0.00%
$ 85,397 $ 686
Oct 27, 2016 $ 0.000409
+0.00%
$ 85,175 $ 682
Oct 26, 2016 $ 0.000466
+0.00%
$ 96,579 $ 675
Oct 25, 2016 $ 0.000592
+0.00%
$ 119,284 $ 651
Oct 24, 2016 $ 0.000644
+0.00%
$ 140,229 $ 650
Oct 23, 2016 $ 0.000895
+0.00%
$ 185,510 $ 653
Oct 22, 2016 $ 0.000459
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.000353
+0.00%
$ 73,018 $ 630
Oct 20, 2016 $ 0.000358
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.000346
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.000356
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.000376
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.000416
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.000471
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.000485
+0.00%
$ 100,052 $ 638
Oct 13, 2016 $ 0.000426
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.000496
+0.00%
$ 98,042 $ 636
Oct 11, 2016 $ 0.000692
+0.00%
$ 138,363 $ 640
Oct 10, 2016 $ 0.00117
+0.00%
$ 260,495 $ 617
Oct 9, 2016 $ 0.00032
+0.00%
$ 65,827 $ 616
Oct 8, 2016 $ 0.000272
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.000203
+0.00%
$ 43,045 $ 616
Oct 6, 2016 $ 0.000202
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.000184
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.000189
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.000184
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.000183
+0.00%
$ 37,545 $ 611
Oct 1, 2016 $ 0.000147
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.00017
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.000169
+0.00%
$ 34,702 $ 605
Sep 28, 2016 $ 0.000181
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.000163
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.000152
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.000156
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.000157
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.000163
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.000167
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.000119
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.000104
+0.00%
$ -- $ 609