The Hempcoin Historical Data

THC Page 59
Download
Date Close Price change Market cap Trading volume
Nov 8, 2016 $0.000455
+0.00%
$94,098 $711
Nov 7, 2016 $0.000487
+0.00%
$90,210 $705
Nov 6, 2016 $0.000618
+0.00%
$128,147 $710
Nov 5, 2016 $0.000351
+0.00%
$-- $702
Nov 4, 2016 $0.00033
+0.00%
$-- $702
Nov 3, 2016 $0.000322
+0.00%
$-- $685
Nov 2, 2016 $0.000396
+0.00%
$-- $734
Nov 1, 2016 $0.000385
+0.00%
$-- $727
Oct 31, 2016 $0.000363
+0.00%
$-- $699
Oct 30, 2016 $0.00039
+0.00%
$-- $697
Oct 29, 2016 $0.0004
+0.00%
$82,635 $715
Oct 28, 2016 $0.000412
+0.00%
$85,397 $686
Oct 27, 2016 $0.000409
+0.00%
$85,175 $682
Oct 26, 2016 $0.000466
+0.00%
$96,579 $675
Oct 25, 2016 $0.000592
+0.00%
$119,284 $651
Oct 24, 2016 $0.000644
+0.00%
$140,229 $650
Oct 23, 2016 $0.000895
+0.00%
$185,510 $653
Oct 22, 2016 $0.000459
+0.00%
$-- $655
Oct 21, 2016 $0.000353
+0.00%
$73,018 $630
Oct 20, 2016 $0.000358
+0.00%
$-- $628
Oct 19, 2016 $0.000346
+0.00%
$-- $629
Oct 18, 2016 $0.000356
+0.00%
$-- $635
Oct 17, 2016 $0.000376
+0.00%
$-- $637
Oct 16, 2016 $0.000416
+0.00%
$-- $640
Oct 15, 2016 $0.000471
+0.00%
$-- $637
Oct 14, 2016 $0.000485
+0.00%
$100,052 $638
Oct 13, 2016 $0.000426
+0.00%
$-- $636
Oct 12, 2016 $0.000496
+0.00%
$98,042 $636
Oct 11, 2016 $0.000692
+0.00%
$138,363 $640
Oct 10, 2016 $0.00117
+0.00%
$260,495 $617
Oct 9, 2016 $0.00032
+0.00%
$65,827 $616
Oct 8, 2016 $0.000272
+0.00%
$-- $618
Oct 7, 2016 $0.000203
+0.00%
$43,045 $616
Oct 6, 2016 $0.000202
+0.00%
$-- $611
Oct 5, 2016 $0.000184
+0.00%
$-- $612
Oct 4, 2016 $0.000189
+0.00%
$-- $609
Oct 3, 2016 $0.000184
+0.00%
$-- $612
Oct 2, 2016 $0.000183
+0.00%
$37,545 $611
Oct 1, 2016 $0.000147
+0.00%
$-- $613
Sep 30, 2016 $0.00017
+0.00%
$-- $608
Sep 29, 2016 $0.000169
+0.00%
$34,702 $605
Sep 28, 2016 $0.000181
+0.00%
$-- $605
Sep 27, 2016 $0.000163
+0.00%
$-- $605
Sep 26, 2016 $0.000152
+0.00%
$-- $607
Sep 25, 2016 $0.000156
+0.00%
$-- $601
Sep 24, 2016 $0.000157
+0.00%
$-- $603
Sep 23, 2016 $0.000163
+0.00%
$-- $603
Sep 22, 2016 $0.000167
+0.00%
$-- $596
Sep 21, 2016 $0.000119
+0.00%
$-- $597
Sep 20, 2016 $0.000104
+0.00%
$-- $609