Coinranking
The Hempcoin Historical Data
THC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 8, 2024 | $0.00252 | -24.43% | ||
| Mar 7, 2024 | $0.00334 | -14.28% | ||
| Mar 6, 2024 | $0.00225 | -15.98% | ||
| Mar 5, 2024 | $0.00269 | +0.87% | ||
| Mar 4, 2024 | $0.00266 | +2.59% | ||
| Mar 2, 2024 | $0.00441 | -0.43% | ||
| Mar 1, 2024 | $0.00444 | -2.12% | ||
| Feb 29, 2024 | $0.00454 | +96.48% | ||
| Feb 28, 2024 | $0.00231 | +2.09% | ||
| Feb 27, 2024 | $0.00453 | +3.66% | ||
| Feb 26, 2024 | $0.00212 | +1.54% | ||
| Feb 24, 2024 | $0.00428 | +1.67% | ||
| Feb 23, 2024 | $0.00421 | -1.03% | ||
| Feb 22, 2024 | $0.00426 | +23.23% | ||
| Feb 21, 2024 | $0.00345 | +3.96% | ||
| Feb 19, 2024 | $0.00427 | +0.01% | ||
| Feb 18, 2024 | $0.00427 | +2.16% | ||
| Feb 17, 2024 | $0.00419 | +4.26% | ||
| Feb 16, 2024 | $0.00402 | +64.03% | ||
| Feb 14, 2024 | $0.00387 | +3.77% | ||
| Feb 13, 2024 | $0.00373 | +15.00% | ||
| Feb 12, 2024 | $0.00325 | +3.75% | ||
| Feb 11, 2024 | $0.00313 | -16.01% | ||
| Feb 10, 2024 | $0.00373 | -5.86% | ||
| Feb 9, 2024 | $0.00396 | +24.44% | ||
| Feb 7, 2024 | $0.00296 | +3.14% | ||
| Feb 6, 2024 | $0.00284 | +0.92% | ||
| Feb 4, 2024 | $0.000686 | -0.24% | ||
| Feb 3, 2024 | $0.000688 | -0.38% | ||
| Jan 31, 2024 | $0.00166 | -1.03% | ||
| Jan 30, 2024 | $0.00167 | -0.83% | ||
| Jan 29, 2024 | $0.00169 | -29.93% | ||
| Jan 28, 2024 | $0.00239 | +3.43% | ||
| Jan 27, 2024 | $0.00167 | -0.06% | ||
| Jan 26, 2024 | $0.00167 | +4.01% | ||
| Jan 25, 2024 | $0.00161 | -4.45% | ||
| Jan 24, 2024 | $0.00169 | -2.78% | ||
| Jan 23, 2024 | $0.00173 | -25.69% | ||
| Jan 22, 2024 | $0.00233 | +36.64% | ||
| Jan 21, 2024 | $0.00171 | -30.57% | ||
| Jan 20, 2024 | $0.00246 | +59.99% | ||
| Jan 19, 2024 | $0.00154 | -29.41% | ||
| Jan 18, 2024 | $0.00195 | -3.00% | ||
| Jan 17, 2024 | $0.00201 | +54.15% | ||
| Jan 16, 2024 | $0.0013 | +13.59% | ||
| Jan 15, 2024 | $0.00115 | -32.95% | ||
| Jan 14, 2024 | $0.00171 | +5.26% | ||
| Jan 13, 2024 | $0.00163 | +18.72% | ||
| Jan 12, 2024 | $0.00137 | -40.84% | ||
| Jan 11, 2024 | $0.00232 | -0.51% | ||