The Hempcoin Historical Data

THC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.00252
-24.43%
$ 616,244 $ 203
Mar 7, 2024 $ 0.00334
-14.28%
$ 816,163 $ 195
Mar 6, 2024 $ 0.00225
-15.98%
$ 550,367 $ 64
Mar 5, 2024 $ 0.00269
+0.87%
$ 656,205 $ 405
Mar 4, 2024 $ 0.00266
+2.59%
$ 649,936 $ 30
Mar 2, 2024 $ 0.00441
-0.43%
$ -- $ 37
Mar 1, 2024 $ 0.00444
-2.12%
$ 1.08 million $ 37
Feb 29, 2024 $ 0.00454
+96.48%
$ 1.11 million $ 516
Feb 28, 2024 $ 0.00231
+2.09%
$ 564,737 $ 20
Feb 27, 2024 $ 0.00453
+3.66%
$ 1.11 million $ 217
Feb 26, 2024 $ 0.00212
+1.54%
$ 518,108 $ 89
Feb 24, 2024 $ 0.00428
+1.67%
$ 1.05 million $ 17
Feb 23, 2024 $ 0.00421
-1.03%
$ 1.03 million $ 17
Feb 22, 2024 $ 0.00426
+23.23%
$ 1.04 million $ 38
Feb 21, 2024 $ 0.00345
+3.96%
$ 843,228 $ 3
Feb 19, 2024 $ 0.00427
+0.01%
$ 1.04 million $ 171
Feb 18, 2024 $ 0.00427
+2.16%
$ 1.04 million $ 192
Feb 17, 2024 $ 0.00419
+4.26%
$ 1.02 million $ 21
Feb 16, 2024 $ 0.00402
+64.03%
$ 980,368 $ 216
Feb 14, 2024 $ 0.00387
+3.77%
$ 944,504 $ 58
Feb 13, 2024 $ 0.00373
+15.00%
$ 910,848 $ 56
Feb 12, 2024 $ 0.00325
+3.75%
$ 793,158 $ 475
Feb 11, 2024 $ 0.00313
-16.01%
$ 764,460 $ 217
Feb 10, 2024 $ 0.00373
-5.86%
$ 910,135 $ 4
Feb 9, 2024 $ 0.00396
+24.44%
$ 966,532 $ 988
Feb 7, 2024 $ 0.00296
+3.14%
$ -- $ 408
Feb 6, 2024 $ 0.00284
+0.92%
$ 694,607 $ 331
Feb 4, 2024 $ 0.000686
-0.24%
$ 167,601 $ 0
Feb 3, 2024 $ 0.000688
-0.38%
$ 167,931 $ 0
Jan 31, 2024 $ 0.00166
-1.03%
$ 404,789 $ 30
Jan 30, 2024 $ 0.00167
-0.83%
$ 408,607 $ 52
Jan 29, 2024 $ 0.00169
-29.93%
$ 411,963 $ 58
Jan 28, 2024 $ 0.00239
+3.43%
$ 582,683 $ 2
Jan 27, 2024 $ 0.00167
-0.06%
$ 408,426 $ 17
Jan 26, 2024 $ 0.00167
+4.01%
$ 408,987 $ 29
Jan 25, 2024 $ 0.00161
-4.45%
$ 393,205 $ 2
Jan 24, 2024 $ 0.00169
-2.78%
$ 411,960 $ 80
Jan 23, 2024 $ 0.00173
-25.69%
$ 423,481 $ 62
Jan 22, 2024 $ 0.00233
+36.64%
$ 569,469 $ 27
Jan 21, 2024 $ 0.00171
-30.57%
$ 416,670 $ 1
Jan 20, 2024 $ 0.00246
+59.99%
$ 599,979 $ 4
Jan 19, 2024 $ 0.00154
-29.41%
$ 375,189 $ 252
Jan 18, 2024 $ 0.00195
-3.00%
$ 476,178 $ 54
Jan 17, 2024 $ 0.00201
+54.15%
$ 490,491 $ 66
Jan 16, 2024 $ 0.0013
+13.59%
$ 318,335 $ 11
Jan 15, 2024 $ 0.00115
-32.95%
$ 280,616 $ 0
Jan 14, 2024 $ 0.00171
+5.26%
$ 418,457 $ 274
Jan 13, 2024 $ 0.00163
+18.72%
$ 397,577 $ 64
Jan 12, 2024 $ 0.00137
-40.84%
$ 334,936 $ 56
Jan 11, 2024 $ 0.00232
-0.51%
$ 566,142 $ 158