The Hempcoin Historical Data

THC Page 61
Download
Date Close Price change Market cap Trading volume
Jul 31, 2016 $0.000255
+0.00%
$-- $622
Jul 30, 2016 $0.000262
+0.00%
$-- $655
Jul 29, 2016 $0.000262
+0.00%
$-- $655
Jul 28, 2016 $0.000281
+0.00%
$-- $654
Jul 27, 2016 $0.000275
+0.00%
$-- $655
Jul 26, 2016 $0.000294
+0.00%
$-- $654
Jul 25, 2016 $0.000268
+0.00%
$-- $654
Jul 24, 2016 $0.000277
+0.00%
$-- $659
Jul 23, 2016 $0.000275
+0.00%
$-- $655
Jul 22, 2016 $0.000247
+0.00%
$-- $651
Jul 21, 2016 $0.000239
+0.00%
$-- $665
Jul 20, 2016 $0.000233
+0.00%
$-- $664
Jul 19, 2016 $0.000228
+0.00%
$-- $671
Jul 18, 2016 $0.000255
+0.00%
$-- $670
Jul 17, 2016 $0.000271
+0.00%
$-- $676
Jul 16, 2016 $0.000264
+0.00%
$-- $661
Jul 15, 2016 $0.000272
+0.00%
$-- $664
Jul 14, 2016 $0.000276
+0.00%
$-- $657
Jul 13, 2016 $0.000265
+0.00%
$-- $661
Jul 12, 2016 $0.000275
+0.00%
$-- $671
Jul 11, 2016 $0.000252
+0.00%
$-- $647
Jul 10, 2016 $0.000239
+0.00%
$-- $647
Jul 9, 2016 $0.000248
+0.00%
$-- $652
Jul 8, 2016 $0.000252
+0.00%
$-- $663
Jul 7, 2016 $0.000203
+0.00%
$-- $635
Jul 6, 2016 $0.000209
+0.00%
$-- $673
Jul 5, 2016 $0.000193
+0.00%
$-- $664
Jul 4, 2016 $0.000203
+0.00%
$-- $675
Jul 3, 2016 $0.000238
+0.00%
$-- $662
Jul 2, 2016 $0.000265
+0.00%
$-- $698
Jul 1, 2016 $0.000236
+0.00%
$-- $675
Jun 30, 2016 $0.000248
+0.00%
$-- $670
Jun 29, 2016 $0.000229
+0.00%
$-- $637
Jun 28, 2016 $0.000213
+0.00%
$-- $645
Jun 27, 2016 $0.000142
+0.00%
$-- $645
Jun 26, 2016 $0.000144
+0.00%
$-- $625
Jun 25, 2016 $0.000119
+0.00%
$-- $664
Jun 24, 2016 $0.000118
+0.00%
$-- $657
Jun 23, 2016 $0.000124
+0.00%
$-- $621
Jun 22, 2016 $0.000124
+0.00%
$-- $591
Jun 21, 2016 $0.00014
+0.00%
$-- $667
Jun 20, 2016 $0.000176
+0.00%
$-- $734
Jun 19, 2016 $0.000152
+0.00%
$-- $761
Jun 18, 2016 $0.000143
+0.00%
$-- $754
Jun 17, 2016 $0.000164
+0.00%
$-- $744
Jun 16, 2016 $0.000137
+0.00%
$-- $761
Jun 15, 2016 $0.000173
+0.00%
$-- $691
Jun 14, 2016 $0.000103
+0.00%
$-- $685
Jun 13, 2016 $0.000105
+0.00%
$-- $700
Jun 12, 2016 $0.000107
+0.00%
$-- $667