The Hempcoin Historical Data

THC Page 60
Download
Date Close Price change Market cap Trading volume
Sep 19, 2016 $0.000146
+0.00%
$-- $610
Sep 18, 2016 $0.000171
+0.00%
$34,837 $611
Sep 17, 2016 $0.00017
+0.00%
$-- $607
Sep 16, 2016 $0.000176
+0.00%
$-- $608
Sep 15, 2016 $0.000176
+0.00%
$-- $608
Sep 14, 2016 $0.000213
+0.00%
$-- $610
Sep 13, 2016 $0.000183
+0.00%
$-- $609
Sep 12, 2016 $0.000176
+0.00%
$-- $608
Sep 11, 2016 $0.000176
+0.00%
$-- $606
Sep 10, 2016 $0.000181
+0.00%
$-- $625
Sep 9, 2016 $0.000187
+0.00%
$-- $623
Sep 8, 2016 $0.000181
+0.00%
$-- $626
Sep 7, 2016 $0.000178
+0.00%
$-- $613
Sep 6, 2016 $0.000183
+0.00%
$-- $610
Sep 5, 2016 $0.000188
+0.00%
$-- $606
Sep 4, 2016 $0.000195
+0.00%
$-- $610
Sep 3, 2016 $0.000204
+0.00%
$-- $599
Sep 2, 2016 $0.000184
+0.00%
$-- $575
Sep 1, 2016 $0.0002
+0.00%
$-- $572
Aug 31, 2016 $0.000201
+0.00%
$-- $574
Aug 30, 2016 $0.000191
+0.00%
$-- $577
Aug 29, 2016 $0.000189
+0.00%
$-- $574
Aug 28, 2016 $0.00019
+0.00%
$-- $575
Aug 27, 2016 $0.000188
+0.00%
$-- $570
Aug 26, 2016 $0.000197
+0.00%
$-- $579
Aug 25, 2016 $0.000202
+0.00%
$-- $578
Aug 24, 2016 $0.000215
+0.00%
$-- $580
Aug 23, 2016 $0.000251
+0.00%
$-- $584
Aug 22, 2016 $0.000235
+0.00%
$-- $587
Aug 21, 2016 $0.000238
+0.00%
$-- $581
Aug 20, 2016 $0.000227
+0.00%
$-- $583
Aug 19, 2016 $0.000224
+0.00%
$-- $575
Aug 18, 2016 $0.000218
+0.00%
$-- $573
Aug 17, 2016 $0.000229
+0.00%
$-- $572
Aug 16, 2016 $0.000232
+0.00%
$-- $580
Aug 15, 2016 $0.000249
+0.00%
$-- $567
Aug 14, 2016 $0.000256
+0.00%
$-- $569
Aug 13, 2016 $0.000275
+0.00%
$-- $585
Aug 12, 2016 $0.000217
+0.00%
$-- $587
Aug 11, 2016 $0.000235
+0.00%
$-- $588
Aug 10, 2016 $0.000236
+0.00%
$47,778 $591
Aug 9, 2016 $0.000211
+0.00%
$-- $585
Aug 8, 2016 $0.000212
+0.00%
$-- $589
Aug 7, 2016 $0.000213
+0.00%
$-- $591
Aug 6, 2016 $0.000211
+0.00%
$-- $586
Aug 5, 2016 $0.000207
+0.00%
$-- $575
Aug 4, 2016 $0.000207
+0.00%
$-- $576
Aug 3, 2016 $0.00021
+0.00%
$-- $566
Aug 2, 2016 $0.00019
+0.00%
$-- $513
Aug 1, 2016 $0.000206
+0.00%
$-- $607