The Hempcoin Historical Data

THC Page 64
Download
Date Close Price change Market cap Trading volume
Mar 3, 2016 $ 0.000126
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.000132
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.000148
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.000153
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.000195
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.000121
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.000128
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0000932
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0000719
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0000798
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.000118
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0000963
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.000141
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000139
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.000139
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.000171
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.000175
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.000128
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.000183
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.000164
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.000154
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000174
+0.00%
$ 29,257 $ 379
Feb 10, 2016 $ 0.0000611
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0000563
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0000522
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0000605
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.000064
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0000618
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0000781
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0000736
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0000636
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0000595
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0000592
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0000529
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0000647
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0000418
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0000513
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0000507
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0000353
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0000322
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0000311
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0000344
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000041
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000029
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0000266
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0000269
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0000459
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0000424
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000041
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0000515
+0.00%
$ -- $ 429