The Hempcoin Historical Data

THC Page 65
Download
Date Close Price change Market cap Trading volume
Jan 13, 2016 $ 0.0000389
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0000445
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0000493
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0000491
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0000493
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0000498
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0000503
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0000474
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0000474
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0000477
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0000474
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0000477
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0000477
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0000473
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.000047
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0000475
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000038
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000038
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0000374
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0000409
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0000362
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0000531
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0000262
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0000263
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0000265
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0000277
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0000278
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0000547
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0000545
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0000555
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.000053
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0000522
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0000519
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000054
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0000499
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0000499
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0000493
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0000473
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0000472
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0000464
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.000047
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0000576
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0000504
+0.00%
$ 8,418 $ 360
Dec 1, 2015 $ 0.0000398
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0000454
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0000482
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0000463
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0000431
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0000424
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0000393
+0.00%
$ -- $ 328