The Hempcoin Historical Data

THC Page 66
Download
Date Close Price change Market cap Trading volume
Nov 24, 2015 $0.0000382
+0.00%
$-- $318
Nov 23, 2015 $0.0000354
+0.00%
$-- $322
Nov 22, 2015 $0.0000355
+0.00%
$-- $323
Nov 21, 2015 $0.000039
+0.00%
$-- $325
Nov 20, 2015 $0.0000385
+0.00%
$-- $321
Nov 19, 2015 $0.000039
+0.00%
$-- $325
Nov 18, 2015 $0.0000403
+0.00%
$-- $336
Nov 17, 2015 $0.0000401
+0.00%
$-- $334
Nov 16, 2015 $0.0000363
+0.00%
$-- $330
Nov 15, 2015 $0.0000349
+0.00%
$-- $317
Nov 14, 2015 $0.0000365
+0.00%
$-- $332
Nov 13, 2015 $0.0000601
+0.00%
$-- $334
Nov 12, 2015 $0.0000401
+0.00%
$6,813 $334
Nov 11, 2015 $0.0000335
+0.00%
$-- $305
Nov 10, 2015 $0.000037
+0.00%
$-- $337
Nov 9, 2015 $0.0000456
+0.00%
$-- $380
Nov 8, 2015 $0.0000409
+0.00%
$-- $372
Nov 7, 2015 $0.0000424
+0.00%
$-- $385
Nov 6, 2015 $0.0000407
+0.00%
$-- $370
Nov 5, 2015 $0.0000421
+0.00%
$-- $383
Nov 4, 2015 $0.0000481
+0.00%
$-- $401
Nov 3, 2015 $0.0000515
+0.00%
$-- $396
Nov 2, 2015 $0.0000431
+0.00%
$-- $359
Nov 1, 2015 $0.0000549
+0.00%
$-- $323
Oct 31, 2015 $0.0000405
+0.00%
$-- $311
Oct 30, 2015 $0.0000425
+0.00%
$-- $327
Oct 29, 2015 $0.0000408
+0.00%
$-- $314
Oct 28, 2015 $0.0000425
+0.00%
$-- $304
Oct 27, 2015 $0.0000413
+0.00%
$-- $295
Oct 26, 2015 $0.0000399
+0.00%
$-- $285
Oct 25, 2015 $0.0000461
+0.00%
$-- $288
Oct 24, 2015 $0.0000537
+0.00%
$-- $283
Oct 23, 2015 $0.0000332
+0.00%
$-- $277
Oct 22, 2015 $0.0000329
+0.00%
$-- $274
Oct 21, 2015 $0.0000347
+0.00%
$-- $267
Oct 20, 2015 $0.0000297
+0.00%
$-- $270
Oct 19, 2015 $0.000029
+0.00%
$-- $264
Oct 18, 2015 $0.0000288
+0.00%
$-- $262
Oct 17, 2015 $0.000027
+0.00%
$-- $270
Oct 16, 2015 $0.0000263
+0.00%
$-- $263
Oct 15, 2015 $0.0000254
+0.00%
$-- $254
Oct 14, 2015 $0.0000252
+0.00%
$-- $252
Oct 13, 2015 $0.0000299
+0.00%
$-- $249
Oct 12, 2015 $0.0000245
+0.00%
$-- $245
Oct 11, 2015 $0.0000248
+0.00%
$-- $248
Oct 10, 2015 $0.0000245
+0.00%
$-- $245
Oct 9, 2015 $0.0000244
+0.00%
$-- $244
Oct 8, 2015 $0.000034
+0.00%
$-- $243
Oct 7, 2015 $0.0000292
+0.00%
$-- $243
Oct 6, 2015 $0.0000148
+0.00%
$-- $246