The Hempcoin Historical Data

THC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.00233
+152.94%
$ 568,979 $ 2,975
Jan 6, 2024 $ 0.000398
-0.16%
$ 97,266 $ 2
Jan 5, 2024 $ 0.000399
+0.55%
$ 97,413 $ 2
Jan 3, 2024 $ 0.000601
-4.82%
$ 146,846 $ 5
Jan 2, 2024 $ 0.000631
+2.06%
$ 154,129 $ 46
Jan 1, 2024 $ 0.000618
+0.77%
$ 150,896 $ 40
Dec 27, 2023 $ 0.000344
+0.89%
$ 84,063 $ 0
Dec 26, 2023 $ 0.000341
+0.73%
$ 83,337 $ 0
Dec 24, 2023 $ 0.000614
+0.38%
$ -- $ 172
Dec 23, 2023 $ 0.000613
-6.67%
$ 149,654 $ 171
Dec 15, 2023 $ 0.000629
-2.63%
$ 153,465 $ 141
Dec 14, 2023 $ 0.000645
+14.86%
$ 157,569 $ 144
Dec 10, 2023 $ 0.000571
+0.30%
$ -- $ 6
Dec 9, 2023 $ 0.000569
-1.04%
$ 138,993 $ 6
Dec 8, 2023 $ 0.000575
+2.01%
$ 140,421 $ 12
Dec 7, 2023 $ 0.000563
-1.16%
$ 137,351 $ 89
Dec 6, 2023 $ 0.000569
+7.80%
$ 138,859 $ 8
Dec 5, 2023 $ 0.000543
-0.54%
$ -- $ 153
Dec 4, 2023 $ 0.000546
+4.75%
$ 133,221 $ 154
Dec 3, 2023 $ 0.000519
+0.84%
$ 126,734 $ 303
Dec 2, 2023 $ 0.000515
+68.38%
$ 125,709 $ 162
Dec 1, 2023 $ 0.000485
-35.72%
$ 118,540 $ 32
Nov 30, 2023 $ 0.000754
+53.18%
$ 184,186 $ 12
Nov 29, 2023 $ 0.000492
-27.66%
$ 120,242 $ 166
Nov 28, 2023 $ 0.000681
-66.85%
$ 166,307 $ 22
Nov 27, 2023 $ 0.000704
+212.88%
$ 171,856 $ 19
Nov 26, 2023 $ 0.000225
+32.19%
$ 54,966 $ 25
Nov 25, 2023 $ 0.00017
-90.98%
$ 41,581 $ 102
Nov 24, 2023 $ 0.00189
+3.01%
$ 460,777 $ 4
Nov 23, 2023 $ 0.00106
-14.67%
$ 257,768 $ 6
Nov 22, 2023 $ 0.00124
-45.44%
$ 301,762 $ 8
Nov 21, 2023 $ 0.0023
+53.25%
$ 562,134 $ 259
Nov 20, 2023 $ 0.00196
-2.88%
$ 478,666 $ 49
Nov 19, 2023 $ 0.00202
-19.41%
$ 493,534 $ 44
Nov 18, 2023 $ 0.0025
+0.41%
$ 611,644 $ 170
Nov 17, 2023 $ 0.00191
-10.24%
$ 467,490 $ 242
Nov 15, 2023 $ 0.002
+1.94%
$ -- $ 40
Nov 14, 2023 $ 0.00196
-4.14%
$ 478,447 $ 39
Nov 13, 2023 $ 0.00205
-1.30%
$ 499,671 $ 17
Nov 12, 2023 $ 0.00207
-3.86%
$ 506,309 $ 121
Nov 11, 2023 $ 0.00215
-4.00%
$ 526,149 $ 51
Nov 10, 2023 $ 0.00224
+0.21%
$ 548,063 $ 4
Nov 6, 2023 $ 0.00213
+0.50%
$ -- $ 9
Nov 5, 2023 $ 0.00212
-1.03%
$ 518,448 $ 21
Nov 4, 2023 $ 0.00214
-12.24%
$ 523,657 $ 80
Nov 3, 2023 $ 0.00244
-0.54%
$ 596,871 $ 130
Nov 2, 2023 $ 0.00246
-1.17%
$ 600,091 $ 112
Nov 1, 2023 $ 0.00248
+2.39%
$ 606,721 $ 42
Oct 31, 2023 $ 0.00243
+0.53%
$ 592,770 $ 158
Oct 30, 2023 $ 0.00218
-9.53%
$ 533,022 $ 48