Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Hempcoin Historical Data

THC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2024 $0.00233
+152.94%
$568,979 $2,975
Jan 6, 2024 $0.000398
-0.16%
$97,266 $2
Jan 5, 2024 $0.000399
+0.55%
$97,413 $2
Jan 3, 2024 $0.000601
-4.82%
$146,846 $5
Jan 2, 2024 $0.000631
+2.06%
$154,129 $46
Jan 1, 2024 $0.000618
+0.77%
$150,896 $40
Dec 27, 2023 $0.000344
+0.89%
$84,063 $0
Dec 26, 2023 $0.000341
+0.73%
$83,337 $0
Dec 24, 2023 $0.000614
+0.38%
$-- $172
Dec 23, 2023 $0.000613
-6.67%
$149,654 $171
Dec 15, 2023 $0.000629
-2.63%
$153,465 $141
Dec 14, 2023 $0.000645
+14.86%
$157,569 $144
Dec 10, 2023 $0.000571
+0.30%
$-- $6
Dec 9, 2023 $0.000569
-1.04%
$138,993 $6
Dec 8, 2023 $0.000575
+2.01%
$140,421 $12
Dec 7, 2023 $0.000563
-1.16%
$137,351 $89
Dec 6, 2023 $0.000569
+7.80%
$138,859 $8
Dec 5, 2023 $0.000543
-0.54%
$-- $153
Dec 4, 2023 $0.000546
+4.75%
$133,221 $154
Dec 3, 2023 $0.000519
+0.84%
$126,734 $303
Dec 2, 2023 $0.000515
+68.38%
$125,709 $162
Dec 1, 2023 $0.000485
-35.72%
$118,540 $32
Nov 30, 2023 $0.000754
+53.18%
$184,186 $12
Nov 29, 2023 $0.000492
-27.66%
$120,242 $166
Nov 28, 2023 $0.000681
-66.85%
$166,307 $22
Nov 27, 2023 $0.000704
+212.88%
$171,856 $19
Nov 26, 2023 $0.000225
+32.19%
$54,966 $25
Nov 25, 2023 $0.00017
-90.98%
$41,581 $102
Nov 24, 2023 $0.00189
+3.01%
$460,777 $4
Nov 23, 2023 $0.00106
-14.67%
$257,768 $6
Nov 22, 2023 $0.00124
-45.44%
$301,762 $8
Nov 21, 2023 $0.0023
+53.25%
$562,134 $259
Nov 20, 2023 $0.00196
-2.88%
$478,666 $49
Nov 19, 2023 $0.00202
-19.41%
$493,534 $44
Nov 18, 2023 $0.0025
+0.41%
$611,644 $170
Nov 17, 2023 $0.00191
-10.24%
$467,490 $242
Nov 15, 2023 $0.002
+1.94%
$-- $40
Nov 14, 2023 $0.00196
-4.14%
$478,447 $39
Nov 13, 2023 $0.00205
-1.30%
$499,671 $17
Nov 12, 2023 $0.00207
-3.86%
$506,309 $121
Nov 11, 2023 $0.00215
-4.00%
$526,149 $51
Nov 10, 2023 $0.00224
+0.21%
$548,063 $4
Nov 6, 2023 $0.00213
+0.50%
$-- $9
Nov 5, 2023 $0.00212
-1.03%
$518,448 $21
Nov 4, 2023 $0.00214
-12.24%
$523,657 $80
Nov 3, 2023 $0.00244
-0.54%
$596,871 $130
Nov 2, 2023 $0.00246
-1.17%
$600,091 $112
Nov 1, 2023 $0.00248
+2.39%
$606,721 $42
Oct 31, 2023 $0.00243
+0.53%
$592,770 $158
Oct 30, 2023 $0.00218
-9.53%
$533,022 $48