KiloEx Token Historical Data

KILO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00331
+0.00%
$ 2.3 million $ 706,918
Yesterday $ 0.00334
+0.43%
$ 2.32 million $ 709,496
Jul 21, 2026 $ 0.00333
+0.19%
$ 2.31 million $ 722,104
Jul 20, 2026 $ 0.00332
-1.41%
$ 2.31 million $ 740,573
Jul 19, 2026 $ 0.00337
+1.20%
$ 2.34 million $ 802,026
Jul 18, 2026 $ 0.00333
+0.32%
$ 2.31 million $ 806,119
Jul 17, 2026 $ 0.00332
-0.47%
$ 2.3 million $ 820,625
Jul 16, 2026 $ 0.00333
-0.48%
$ 2.32 million $ 789,241
Jul 15, 2026 $ 0.00335
-0.20%
$ 2.33 million $ 833,986
Jul 14, 2026 $ 0.00336
+0.26%
$ 2.33 million $ 824,965
Jul 13, 2026 $ 0.00335
-0.67%
$ 2.33 million $ 703,262
Jul 12, 2026 $ 0.00337
-0.25%
$ 2.34 million $ 668,148
Jul 11, 2026 $ 0.00338
+0.63%
$ 2.35 million $ 663,404
Jul 10, 2026 $ 0.00336
-0.31%
$ 2.33 million $ 686,347
Jul 9, 2026 $ 0.00337
+0.49%
$ 2.34 million $ 659,340
Jul 8, 2026 $ 0.00335
-3.23%
$ 2.33 million $ 672,088
Jul 7, 2026 $ 0.00346
+0.08%
$ 2.43 million $ 797,314
Jul 6, 2026 $ 0.00346
-0.08%
$ 2.43 million $ 774,716
Jul 5, 2026 $ 0.00346
+1.60%
$ 2.43 million $ 693,041
Jul 4, 2026 $ 0.00341
+1.00%
$ 2.39 million $ 701,700
Jul 3, 2026 $ 0.00336
+0.19%
$ 2.37 million $ 837,936
Jul 2, 2026 $ 0.00336
-0.37%
$ 2.36 million $ 838,204
Jul 1, 2026 $ 0.00337
+0.41%
$ 2.37 million $ 813,645
Jun 30, 2026 $ 0.00336
-4.29%
$ 2.36 million $ 833,555
Jun 29, 2026 $ 0.00351
-0.04%
$ 2.46 million $ 793,194
Jun 28, 2026 $ 0.00351
-1.02%
$ 2.46 million $ 797,217
Jun 27, 2026 $ 0.00354
-0.93%
$ 2.48 million $ 807,950
Jun 26, 2026 $ 0.00358
+0.61%
$ 2.5 million $ 826,062
Jun 25, 2026 $ 0.00356
-1.09%
$ 2.49 million $ 816,178
Jun 24, 2026 $ 0.0036
-2.41%
$ 2.51 million $ 596,289
Jun 23, 2026 $ 0.00368
-1.42%
$ 2.58 million $ 128,737
Jun 22, 2026 $ 0.00374
-1.33%
$ 2.61 million $ 127,395
Jun 21, 2026 $ 0.00379
-0.69%
$ 2.65 million $ 134,244
Jun 20, 2026 $ 0.00381
-8.14%
$ 2.67 million $ 166,119
Jun 19, 2026 $ 0.00415
+0.62%
$ 2.9 million $ 131,523
Jun 18, 2026 $ 0.00413
-7.67%
$ 2.88 million $ 155,881
Jun 17, 2026 $ 0.00447
+2.72%
$ 3.12 million $ 128,019
Jun 16, 2026 $ 0.00435
-1.96%
$ 3.04 million $ 132,874
Jun 15, 2026 $ 0.00444
+0.60%
$ 3.1 million $ 136,574
Jun 14, 2026 $ 0.00441
+0.07%
$ 3.08 million $ 152,915
Jun 13, 2026 $ 0.00441
-3.07%
$ 3.09 million $ 158,570
Jun 12, 2026 $ 0.00455
-0.47%
$ 3.18 million $ 156,650
Jun 11, 2026 $ 0.00457
+0.03%
$ 3.19 million $ 152,050
Jun 10, 2026 $ 0.00457
-0.75%
$ 3.19 million $ 156,166
Jun 9, 2026 $ 0.0046
-0.56%
$ 3.22 million $ 151,153
Jun 8, 2026 $ 0.00463
-0.84%
$ 3.24 million $ 155,289
Jun 7, 2026 $ 0.00467
-1.65%
$ 3.26 million $ 157,465
Jun 6, 2026 $ 0.00475
-5.09%
$ 3.32 million $ 164,943
Jun 5, 2026 $ 0.005
-1.37%
$ 3.5 million $ 160,470
Jun 4, 2026 $ 0.00507
-2.29%
$ 3.54 million $ 159,937
Download