KiloEx Token Historical Data

KILO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00301
+0.00%
$ 2.1 million $ 529
Yesterday $ 0.00301
+1.59%
$ 2.09 million $ 828
Aug 10, 2026 $ 0.00296
+0.00%
$ -- $ 138
Aug 9, 2026 $ 0.00296
+0.34%
$ 2.06 million $ 601
Aug 8, 2026 $ 0.00295
+1.13%
$ 2.05 million $ 1,216
Aug 7, 2026 $ 0.00292
+0.24%
$ 2.03 million $ 235
Aug 6, 2026 $ 0.00291
-0.34%
$ 2.02 million $ 1,348
Aug 5, 2026 $ 0.00292
+0.65%
$ 2.03 million $ 441
Aug 4, 2026 $ 0.0029
-0.31%
$ 2.02 million $ 1,349
Aug 3, 2026 $ 0.00291
-0.51%
$ 2.02 million $ 549
Aug 2, 2026 $ 0.00293
+0.00%
$ 2.03 million $ 131
Aug 1, 2026 $ 0.00293
-0.88%
$ 2.03 million $ 1,095
Jul 31, 2026 $ 0.00295
+0.58%
$ 2.05 million $ 3
Jul 30, 2026 $ 0.00293
+0.23%
$ 2.04 million $ 623
Jul 29, 2026 $ 0.00293
+1.46%
$ 2.03 million $ 61,001
Jul 28, 2026 $ 0.00289
-2.55%
$ 2.01 million $ 61,947
Jul 27, 2026 $ 0.00296
-1.83%
$ 2.07 million $ 58,616
Jul 26, 2026 $ 0.00302
-10.19%
$ 2.09 million $ 693,276
Jul 25, 2026 $ 0.00336
+1.05%
$ 2.33 million $ 728,329
Jul 24, 2026 $ 0.00332
+0.78%
$ 2.31 million $ 743,103
Jul 23, 2026 $ 0.0033
-1.32%
$ 2.29 million $ 729,325
Jul 22, 2026 $ 0.00334
+0.43%
$ 2.32 million $ 709,496
Jul 21, 2026 $ 0.00333
+0.19%
$ 2.31 million $ 722,104
Jul 20, 2026 $ 0.00332
-1.41%
$ 2.31 million $ 740,573
Jul 19, 2026 $ 0.00337
+1.20%
$ 2.34 million $ 802,026
Jul 18, 2026 $ 0.00333
+0.32%
$ 2.31 million $ 806,119
Jul 17, 2026 $ 0.00332
-0.47%
$ 2.3 million $ 820,625
Jul 16, 2026 $ 0.00333
-0.48%
$ 2.32 million $ 789,241
Jul 15, 2026 $ 0.00335
-0.20%
$ 2.33 million $ 833,986
Jul 14, 2026 $ 0.00336
+0.26%
$ 2.33 million $ 824,965
Jul 13, 2026 $ 0.00335
-0.67%
$ 2.33 million $ 703,262
Jul 12, 2026 $ 0.00337
-0.25%
$ 2.34 million $ 668,148
Jul 11, 2026 $ 0.00338
+0.63%
$ 2.35 million $ 663,404
Jul 10, 2026 $ 0.00336
-0.31%
$ 2.33 million $ 686,347
Jul 9, 2026 $ 0.00337
+0.49%
$ 2.34 million $ 659,340
Jul 8, 2026 $ 0.00335
-3.23%
$ 2.33 million $ 672,088
Jul 7, 2026 $ 0.00346
+0.08%
$ 2.43 million $ 797,314
Jul 6, 2026 $ 0.00346
-0.08%
$ 2.43 million $ 774,716
Jul 5, 2026 $ 0.00346
+1.60%
$ 2.43 million $ 693,041
Jul 4, 2026 $ 0.00341
+1.00%
$ 2.39 million $ 701,700
Jul 3, 2026 $ 0.00336
+0.19%
$ 2.37 million $ 837,936
Jul 2, 2026 $ 0.00336
-0.37%
$ 2.36 million $ 838,204
Jul 1, 2026 $ 0.00337
+0.41%
$ 2.37 million $ 813,645
Jun 30, 2026 $ 0.00336
-4.29%
$ 2.36 million $ 833,555
Jun 29, 2026 $ 0.00351
-0.04%
$ 2.46 million $ 793,194
Jun 28, 2026 $ 0.00351
-1.02%
$ 2.46 million $ 797,217
Jun 27, 2026 $ 0.00354
-0.93%
$ 2.48 million $ 807,950
Jun 26, 2026 $ 0.00358
+0.61%
$ 2.5 million $ 826,062
Jun 25, 2026 $ 0.00356
-1.09%
$ 2.49 million $ 816,178
Jun 24, 2026 $ 0.0036
-2.41%
$ 2.51 million $ 596,289
Download