KiloEx Token Historical Data

KILO
Download
Date Close Price change Market cap Trading volume
Today $0.00312
+0.00%
$2.18 million $1,935
Yesterday $0.00317
+0.06%
$2.2 million $23
Aug 30, 2026 $0.00318
-0.09%
$2.2 million $17
Aug 29, 2026 $0.00319
+0.00%
$2.22 million $2
Aug 28, 2026 $0.00319
-0.90%
$2.23 million $833
Aug 27, 2026 $0.00322
-2.10%
$2.25 million $957
Aug 26, 2026 $0.00329
-0.54%
$2.28 million $164
Aug 25, 2026 $0.0033
-0.09%
$2.3 million $1,175
Aug 24, 2026 $0.00331
-0.66%
$2.3 million $381
Aug 23, 2026 $0.00333
+0.39%
$2.31 million $805
Aug 22, 2026 $0.00331
+0.52%
$2.3 million $2,011
Aug 21, 2026 $0.0033
+4.43%
$2.29 million $1,906
Aug 20, 2026 $0.00316
+1.54%
$2.2 million $537
Aug 19, 2026 $0.00311
+1.77%
$2.16 million $327
Aug 18, 2026 $0.00306
-0.03%
$2.12 million $13
Aug 17, 2026 $0.00306
-1.42%
$2.13 million $7,998
Aug 16, 2026 $0.0031
-0.13%
$2.16 million $244
Aug 15, 2026 $0.00311
+1.87%
$2.16 million $801
Aug 14, 2026 $0.00305
+0.00%
$2.12 million $19
Aug 13, 2026 $0.00305
+1.09%
$2.12 million $446
Aug 12, 2026 $0.00301
+0.10%
$2.1 million $169
Aug 11, 2026 $0.00301
+1.59%
$2.09 million $828
Aug 10, 2026 $0.00296
+0.00%
$-- $138
Aug 9, 2026 $0.00296
+0.34%
$2.06 million $601
Aug 8, 2026 $0.00295
+1.13%
$2.05 million $1,216
Aug 7, 2026 $0.00292
+0.24%
$2.03 million $235
Aug 6, 2026 $0.00291
-0.34%
$2.02 million $1,348
Aug 5, 2026 $0.00292
+0.65%
$2.03 million $441
Aug 4, 2026 $0.0029
-0.31%
$2.02 million $1,349
Aug 3, 2026 $0.00291
-0.51%
$2.02 million $549
Aug 2, 2026 $0.00293
+0.00%
$2.03 million $131
Aug 1, 2026 $0.00293
-0.88%
$2.03 million $1,095
Jul 31, 2026 $0.00295
+0.58%
$2.05 million $3
Jul 30, 2026 $0.00293
+0.23%
$2.04 million $623
Jul 29, 2026 $0.00293
+1.46%
$2.03 million $61,001
Jul 28, 2026 $0.00289
-2.55%
$2.01 million $61,947
Jul 27, 2026 $0.00296
-1.83%
$2.07 million $58,616
Jul 26, 2026 $0.00302
-10.19%
$2.09 million $693,276
Jul 25, 2026 $0.00336
+1.05%
$2.33 million $728,329
Jul 24, 2026 $0.00332
+0.78%
$2.31 million $743,103
Jul 23, 2026 $0.0033
-1.32%
$2.29 million $729,325
Jul 22, 2026 $0.00334
+0.43%
$2.32 million $709,496
Jul 21, 2026 $0.00333
+0.19%
$2.31 million $722,104
Jul 20, 2026 $0.00332
-1.41%
$2.31 million $740,573
Jul 19, 2026 $0.00337
+1.20%
$2.34 million $802,026
Jul 18, 2026 $0.00333
+0.32%
$2.31 million $806,119
Jul 17, 2026 $0.00332
-0.47%
$2.3 million $820,625
Jul 16, 2026 $0.00333
-0.48%
$2.32 million $789,241
Jul 15, 2026 $0.00335
-0.20%
$2.33 million $833,986
Jul 14, 2026 $0.00336
+0.26%
$2.33 million $824,965
Download