KiloEx Token Historical Data

KILO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00458
+0.05%
$ 3.2 million $ 156,174
Yesterday $ 0.0046
-0.56%
$ 3.22 million $ 151,153
Jun 8, 2026 $ 0.00463
-0.84%
$ 3.24 million $ 155,289
Jun 7, 2026 $ 0.00467
-1.65%
$ 3.26 million $ 157,465
Jun 6, 2026 $ 0.00475
-5.09%
$ 3.32 million $ 164,943
Jun 5, 2026 $ 0.005
-1.37%
$ 3.5 million $ 160,470
Jun 4, 2026 $ 0.00507
-2.29%
$ 3.54 million $ 159,937
Jun 3, 2026 $ 0.00519
-1.55%
$ 3.63 million $ 161,874
Jun 2, 2026 $ 0.00527
-3.13%
$ 3.69 million $ 160,970
Jun 1, 2026 $ 0.00544
-0.29%
$ 3.81 million $ 161,692
May 31, 2026 $ 0.00546
-0.77%
$ 3.82 million $ 158,441
May 30, 2026 $ 0.0055
+0.07%
$ 3.85 million $ 167,370
May 29, 2026 $ 0.0055
-1.02%
$ 3.84 million $ 162,710
May 28, 2026 $ 0.00555
-0.59%
$ 3.88 million $ 159,537
May 27, 2026 $ 0.00559
-1.73%
$ 3.91 million $ 165,044
May 26, 2026 $ 0.00569
-1.55%
$ 3.97 million $ 164,448
May 25, 2026 $ 0.00577
-1.13%
$ 4.03 million $ 184,969
May 24, 2026 $ 0.00584
+0.84%
$ 4.08 million $ 255,537
May 23, 2026 $ 0.00579
+0.20%
$ 4.05 million $ 161,371
May 22, 2026 $ 0.00578
-1.07%
$ 4.04 million $ 257,748
May 21, 2026 $ 0.00584
+0.12%
$ 4.08 million $ 158,504
May 20, 2026 $ 0.00584
+0.13%
$ 4.08 million $ 163,212
May 19, 2026 $ 0.00583
-2.16%
$ 4.05 million $ 199,114
May 18, 2026 $ 0.00596
-0.13%
$ 4.17 million $ 168,366
May 17, 2026 $ 0.00597
-1.71%
$ 4.17 million $ 405,764
May 16, 2026 $ 0.00607
+0.37%
$ 4.24 million $ 180,411
May 15, 2026 $ 0.00605
-1.09%
$ 4.23 million $ 250,382
May 14, 2026 $ 0.00611
+4.23%
$ 4.27 million $ 175,040
May 13, 2026 $ 0.00587
-0.38%
$ 4.1 million $ 212,365
May 12, 2026 $ 0.00589
-1.00%
$ 4.11 million $ 164,952
May 11, 2026 $ 0.00595
-0.43%
$ 4.16 million $ 163,770
May 10, 2026 $ 0.00597
-1.16%
$ 4.17 million $ 162,442
May 9, 2026 $ 0.00604
+0.33%
$ 4.22 million $ 163,745
May 8, 2026 $ 0.00601
+0.48%
$ 4.2 million $ 162,668
May 7, 2026 $ 0.00598
-0.12%
$ 4.18 million $ 159,958
May 6, 2026 $ 0.00598
-0.49%
$ 4.18 million $ 163,067
May 5, 2026 $ 0.00601
-0.98%
$ 4.2 million $ 169,019
May 4, 2026 $ 0.00607
-1.87%
$ 4.24 million $ 230,847
May 3, 2026 $ 0.00619
+0.69%
$ 4.32 million $ 169,326
May 2, 2026 $ 0.00615
+0.01%
$ 4.29 million $ 166,984
May 1, 2026 $ 0.00615
-0.36%
$ 4.29 million $ 168,737
Apr 30, 2026 $ 0.00617
-0.14%
$ 4.31 million $ 164,463
Apr 29, 2026 $ 0.00618
-0.14%
$ 4.32 million $ 143,699
Apr 28, 2026 $ 0.00618
-0.39%
$ 4.32 million $ 146,257
Apr 27, 2026 $ 0.00621
+0.01%
$ 4.33 million $ 179,665
Apr 26, 2026 $ 0.00621
+0.06%
$ 4.32 million $ 142,058
Apr 25, 2026 $ 0.0062
+0.08%
$ 4.31 million $ 145,444
Apr 24, 2026 $ 0.0062
-0.21%
$ 4.31 million $ 163,781
Apr 23, 2026 $ 0.00621
-0.09%
$ 4.32 million $ 163,139
Apr 22, 2026 $ 0.00622
-0.60%
$ 4.33 million $ 153,182
Download