KiloEx Token Historical Data

KILO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00614
-0.04%
$ 4.29 million $ 224,884
Yesterday $ 0.00611
+4.23%
$ 4.27 million $ 175,040
May 13, 2026 $ 0.00587
-0.38%
$ 4.1 million $ 212,365
May 12, 2026 $ 0.00589
-1.00%
$ 4.11 million $ 164,952
May 11, 2026 $ 0.00595
-0.43%
$ 4.16 million $ 163,770
May 10, 2026 $ 0.00597
-1.16%
$ 4.17 million $ 162,442
May 9, 2026 $ 0.00604
+0.33%
$ 4.22 million $ 163,745
May 8, 2026 $ 0.00601
+0.48%
$ 4.2 million $ 162,668
May 7, 2026 $ 0.00598
-0.12%
$ 4.18 million $ 159,958
May 6, 2026 $ 0.00598
-0.49%
$ 4.18 million $ 163,067
May 5, 2026 $ 0.00601
-0.98%
$ 4.2 million $ 169,019
May 4, 2026 $ 0.00607
-1.87%
$ 4.24 million $ 230,847
May 3, 2026 $ 0.00619
+0.69%
$ 4.32 million $ 169,326
May 2, 2026 $ 0.00615
+0.01%
$ 4.29 million $ 166,984
May 1, 2026 $ 0.00615
-0.36%
$ 4.29 million $ 168,737
Apr 30, 2026 $ 0.00617
-0.14%
$ 4.31 million $ 164,463
Apr 29, 2026 $ 0.00618
-0.14%
$ 4.32 million $ 143,699
Apr 28, 2026 $ 0.00618
-0.39%
$ 4.32 million $ 146,257
Apr 27, 2026 $ 0.00621
+0.01%
$ 4.33 million $ 179,665
Apr 26, 2026 $ 0.00621
+0.06%
$ 4.32 million $ 142,058
Apr 25, 2026 $ 0.0062
+0.08%
$ 4.31 million $ 145,444
Apr 24, 2026 $ 0.0062
-0.21%
$ 4.31 million $ 163,781
Apr 23, 2026 $ 0.00621
-0.09%
$ 4.32 million $ 163,139
Apr 22, 2026 $ 0.00622
-0.60%
$ 4.33 million $ 153,182
Apr 21, 2026 $ 0.00626
+1.08%
$ 4.35 million $ 167,365
Apr 20, 2026 $ 0.00619
-0.42%
$ 4.31 million $ 157,047
Apr 19, 2026 $ 0.00622
+0.07%
$ 4.32 million $ 163,364
Apr 18, 2026 $ 0.00621
-0.09%
$ 4.32 million $ 160,342
Apr 17, 2026 $ 0.00622
-0.11%
$ 4.33 million $ 158,963
Apr 16, 2026 $ 0.00622
-0.06%
$ 4.33 million $ 172,306
Apr 15, 2026 $ 0.00623
-0.25%
$ 4.33 million $ 223,679
Apr 14, 2026 $ 0.00624
-1.78%
$ 4.34 million $ 225,686
Apr 13, 2026 $ 0.00636
+1.29%
$ 4.43 million $ 169,212
Apr 12, 2026 $ 0.00627
+0.68%
$ 4.36 million $ 186,467
Apr 11, 2026 $ 0.00623
+0.03%
$ 4.34 million $ 168,738
Apr 10, 2026 $ 0.00623
-0.02%
$ 4.33 million $ 162,447
Apr 9, 2026 $ 0.00623
-0.29%
$ 4.34 million $ 170,224
Apr 8, 2026 $ 0.00625
-0.58%
$ 4.35 million $ 191,223
Apr 7, 2026 $ 0.00629
-0.19%
$ 4.37 million $ 173,248
Apr 6, 2026 $ 0.0063
+0.11%
$ 4.38 million $ 171,617
Apr 5, 2026 $ 0.00629
+0.30%
$ 4.38 million $ 170,835
Apr 4, 2026 $ 0.00627
-0.34%
$ 4.36 million $ 183,999
Apr 3, 2026 $ 0.00629
+0.51%
$ 4.38 million $ 192,596
Apr 2, 2026 $ 0.00626
+0.04%
$ 4.36 million $ 224,758
Apr 1, 2026 $ 0.00626
-0.18%
$ 4.35 million $ 164,619
Mar 31, 2026 $ 0.00627
+0.20%
$ 4.36 million $ 174,500
Mar 30, 2026 $ 0.00626
+0.06%
$ 4.35 million $ 173,196
Mar 29, 2026 $ 0.00625
-0.38%
$ 4.35 million $ 168,883
Mar 28, 2026 $ 0.00628
+0.20%
$ 4.37 million $ 175,107
Mar 27, 2026 $ 0.00626
-0.40%
$ 4.31 million $ 173,583
Download