KiloEx Token Historical Data

KILO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00626
+0.00%
$ 4.36 million $ 224,760
Apr 13, 2026 $ 0.00636
+1.29%
$ 4.43 million $ 169,212
Apr 12, 2026 $ 0.00627
+0.68%
$ 4.36 million $ 186,467
Apr 11, 2026 $ 0.00623
+0.03%
$ 4.34 million $ 168,738
Apr 10, 2026 $ 0.00623
-0.02%
$ 4.33 million $ 162,447
Apr 9, 2026 $ 0.00623
-0.29%
$ 4.34 million $ 170,224
Apr 8, 2026 $ 0.00625
-0.58%
$ 4.35 million $ 191,223
Apr 7, 2026 $ 0.00629
-0.19%
$ 4.37 million $ 173,248
Apr 6, 2026 $ 0.0063
+0.11%
$ 4.38 million $ 171,617
Apr 5, 2026 $ 0.00629
+0.30%
$ 4.38 million $ 170,835
Apr 4, 2026 $ 0.00627
-0.34%
$ 4.36 million $ 183,999
Apr 3, 2026 $ 0.00629
+0.51%
$ 4.38 million $ 192,596
Apr 2, 2026 $ 0.00626
+0.04%
$ 4.36 million $ 224,758
Apr 1, 2026 $ 0.00626
-0.18%
$ 4.35 million $ 164,619
Mar 31, 2026 $ 0.00627
+0.20%
$ 4.36 million $ 174,500
Mar 30, 2026 $ 0.00626
+0.06%
$ 4.35 million $ 173,196
Mar 29, 2026 $ 0.00625
-0.38%
$ 4.35 million $ 168,883
Mar 28, 2026 $ 0.00628
+0.20%
$ 4.37 million $ 175,107
Mar 27, 2026 $ 0.00626
-0.40%
$ 4.31 million $ 173,583
Mar 26, 2026 $ 0.00629
-3.98%
$ 4.33 million $ 199,973
Mar 25, 2026 $ 0.00654
+5.01%
$ 4.5 million $ 200,050
Mar 24, 2026 $ 0.00622
-0.28%
$ 4.28 million $ 163,879
Mar 23, 2026 $ 0.00624
-0.39%
$ 4.3 million $ 169,172
Mar 22, 2026 $ 0.00626
-5.57%
$ 4.31 million $ 214,797
Mar 21, 2026 $ 0.00663
-0.36%
$ 4.57 million $ 146,057
Mar 20, 2026 $ 0.00666
-1.85%
$ 4.58 million $ 166,348
Mar 19, 2026 $ 0.00678
-0.23%
$ 4.67 million $ 164,891
Mar 18, 2026 $ 0.0068
-0.55%
$ 4.68 million $ 172,900
Mar 17, 2026 $ 0.00684
-0.34%
$ 4.71 million $ 171,437
Mar 16, 2026 $ 0.00686
+0.71%
$ 4.71 million $ 156,181
Mar 15, 2026 $ 0.00681
-0.20%
$ 4.69 million $ 168,060
Mar 14, 2026 $ 0.00682
-0.58%
$ 4.7 million $ 156,272
Mar 13, 2026 $ 0.00687
-0.02%
$ 4.73 million $ 167,481
Mar 12, 2026 $ 0.00687
-0.10%
$ 4.73 million $ 164,380
Mar 11, 2026 $ 0.00688
-0.03%
$ 4.74 million $ 172,748
Mar 10, 2026 $ 0.00688
+0.15%
$ 4.74 million $ 184,340
Mar 9, 2026 $ 0.00687
-1.46%
$ 4.73 million $ 369,161
Mar 8, 2026 $ 0.00697
-0.76%
$ 4.8 million $ 176,172
Mar 7, 2026 $ 0.00703
-0.54%
$ 4.84 million $ 205,493
Mar 6, 2026 $ 0.00706
-0.73%
$ 4.86 million $ 174,324
Mar 5, 2026 $ 0.00712
+0.02%
$ 4.9 million $ 177,579
Mar 4, 2026 $ 0.00711
+0.25%
$ 4.9 million $ 184,264
Mar 3, 2026 $ 0.0071
+0.33%
$ 4.89 million $ 186,827
Mar 2, 2026 $ 0.00707
-0.16%
$ 4.87 million $ 183,879
Mar 1, 2026 $ 0.00709
-0.17%
$ 4.88 million $ 204,227
Feb 28, 2026 $ 0.0071
+0.13%
$ 4.89 million $ 202,411
Feb 27, 2026 $ 0.00709
-0.35%
$ 4.83 million $ 223,156
Feb 26, 2026 $ 0.00711
+0.48%
$ 4.85 million $ 180,837
Feb 25, 2026 $ 0.00708
+0.27%
$ 4.83 million $ 189,641
Feb 24, 2026 $ 0.00706
-0.40%
$ 4.81 million $ 199,999
Download