KiloEx Token Historical Data

KILO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00338
+0.00%
$ 2.37 million $ 833,967
Yesterday $ 0.00336
-4.29%
$ 2.36 million $ 833,555
Jun 29, 2026 $ 0.00351
-0.04%
$ 2.46 million $ 793,194
Jun 28, 2026 $ 0.00351
-1.02%
$ 2.46 million $ 797,217
Jun 27, 2026 $ 0.00354
-0.93%
$ 2.48 million $ 807,950
Jun 26, 2026 $ 0.00358
+0.61%
$ 2.5 million $ 826,062
Jun 25, 2026 $ 0.00356
-1.09%
$ 2.49 million $ 816,178
Jun 24, 2026 $ 0.0036
-2.41%
$ 2.51 million $ 596,289
Jun 23, 2026 $ 0.00368
-1.42%
$ 2.58 million $ 128,737
Jun 22, 2026 $ 0.00374
-1.33%
$ 2.61 million $ 127,395
Jun 21, 2026 $ 0.00379
-0.69%
$ 2.65 million $ 134,244
Jun 20, 2026 $ 0.00381
-8.14%
$ 2.67 million $ 166,119
Jun 19, 2026 $ 0.00415
+0.62%
$ 2.9 million $ 131,523
Jun 18, 2026 $ 0.00413
-7.67%
$ 2.88 million $ 155,881
Jun 17, 2026 $ 0.00447
+2.72%
$ 3.12 million $ 128,019
Jun 16, 2026 $ 0.00435
-1.96%
$ 3.04 million $ 132,874
Jun 15, 2026 $ 0.00444
+0.60%
$ 3.1 million $ 136,574
Jun 14, 2026 $ 0.00441
+0.07%
$ 3.08 million $ 152,915
Jun 13, 2026 $ 0.00441
-3.07%
$ 3.09 million $ 158,570
Jun 12, 2026 $ 0.00455
-0.47%
$ 3.18 million $ 156,650
Jun 11, 2026 $ 0.00457
+0.03%
$ 3.19 million $ 152,050
Jun 10, 2026 $ 0.00457
-0.75%
$ 3.19 million $ 156,166
Jun 9, 2026 $ 0.0046
-0.56%
$ 3.22 million $ 151,153
Jun 8, 2026 $ 0.00463
-0.84%
$ 3.24 million $ 155,289
Jun 7, 2026 $ 0.00467
-1.65%
$ 3.26 million $ 157,465
Jun 6, 2026 $ 0.00475
-5.09%
$ 3.32 million $ 164,943
Jun 5, 2026 $ 0.005
-1.37%
$ 3.5 million $ 160,470
Jun 4, 2026 $ 0.00507
-2.29%
$ 3.54 million $ 159,937
Jun 3, 2026 $ 0.00519
-1.55%
$ 3.63 million $ 161,874
Jun 2, 2026 $ 0.00527
-3.13%
$ 3.69 million $ 160,970
Jun 1, 2026 $ 0.00544
-0.29%
$ 3.81 million $ 161,692
May 31, 2026 $ 0.00546
-0.77%
$ 3.82 million $ 158,441
May 30, 2026 $ 0.0055
+0.07%
$ 3.85 million $ 167,370
May 29, 2026 $ 0.0055
-1.02%
$ 3.84 million $ 162,710
May 28, 2026 $ 0.00555
-0.59%
$ 3.88 million $ 159,537
May 27, 2026 $ 0.00559
-1.73%
$ 3.91 million $ 165,044
May 26, 2026 $ 0.00569
-1.55%
$ 3.97 million $ 164,448
May 25, 2026 $ 0.00577
-1.13%
$ 4.03 million $ 184,969
May 24, 2026 $ 0.00584
+0.84%
$ 4.08 million $ 255,537
May 23, 2026 $ 0.00579
+0.20%
$ 4.05 million $ 161,371
May 22, 2026 $ 0.00578
-1.07%
$ 4.04 million $ 257,748
May 21, 2026 $ 0.00584
+0.12%
$ 4.08 million $ 158,504
May 20, 2026 $ 0.00584
+0.13%
$ 4.08 million $ 163,212
May 19, 2026 $ 0.00583
-2.16%
$ 4.05 million $ 199,114
May 18, 2026 $ 0.00596
-0.13%
$ 4.17 million $ 168,366
May 17, 2026 $ 0.00597
-1.71%
$ 4.17 million $ 405,764
May 16, 2026 $ 0.00607
+0.37%
$ 4.24 million $ 180,411
May 15, 2026 $ 0.00605
-1.09%
$ 4.23 million $ 250,382
May 14, 2026 $ 0.00611
+4.23%
$ 4.27 million $ 175,040
May 13, 2026 $ 0.00587
-0.38%
$ 4.1 million $ 212,365
Download