Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiloEx Token Historical Data

KILO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00309
+0.00%
$2.15 million $2,565
Yesterday $0.00309
+0.25%
$2.14 million $3,165
Sep 21, 2026 $0.00308
-0.12%
$2.14 million $5,971
Sep 20, 2026 $0.00308
-0.38%
$2.14 million $6,249
Sep 19, 2026 $0.00309
+2.11%
$2.15 million $1,457
Sep 18, 2026 $0.00303
-1.88%
$2.11 million $5,771
Sep 17, 2026 $0.00309
+1.35%
$2.15 million $3,557
Sep 16, 2026 $0.00305
+0.86%
$2.12 million $1,299
Sep 15, 2026 $0.00302
+0.00%
$2.1 million $3,963
Sep 14, 2026 $0.00302
-0.17%
$2.1 million $1,798
Sep 13, 2026 $0.00303
+0.00%
$2.1 million $998
Sep 12, 2026 $0.00303
-0.89%
$2.1 million $3,766
Sep 11, 2026 $0.00305
+0.93%
$2.12 million $2,885
Sep 10, 2026 $0.00302
-0.31%
$2.1 million $3,247
Sep 9, 2026 $0.00303
-2.24%
$2.11 million $2,268
Sep 8, 2026 $0.0031
-0.91%
$2.16 million $3,031
Sep 7, 2026 $0.00313
+0.10%
$2.18 million $2,172
Sep 6, 2026 $0.00313
-1.47%
$2.18 million $1,666
Sep 5, 2026 $0.00319
+2.07%
$2.21 million $11,526
Sep 4, 2026 $0.00312
+0.06%
$2.17 million $5,781
Sep 3, 2026 $0.00312
-0.59%
$2.17 million $3,925
Sep 2, 2026 $0.00314
+0.02%
$2.18 million $576
Sep 1, 2026 $0.00314
-1.03%
$2.18 million $1,955
Aug 31, 2026 $0.00317
+0.06%
$2.2 million $23
Aug 30, 2026 $0.00318
-0.09%
$2.2 million $17
Aug 29, 2026 $0.00319
+0.00%
$2.22 million $2
Aug 28, 2026 $0.00319
-0.90%
$2.23 million $833
Aug 27, 2026 $0.00322
-2.10%
$2.25 million $957
Aug 26, 2026 $0.00329
-0.54%
$2.28 million $164
Aug 25, 2026 $0.0033
-0.09%
$2.3 million $1,175
Aug 24, 2026 $0.00331
-0.66%
$2.3 million $381
Aug 23, 2026 $0.00333
+0.39%
$2.31 million $805
Aug 22, 2026 $0.00331
+0.52%
$2.3 million $2,011
Aug 21, 2026 $0.0033
+4.43%
$2.29 million $1,906
Aug 20, 2026 $0.00316
+1.54%
$2.2 million $537
Aug 19, 2026 $0.00311
+1.77%
$2.16 million $327
Aug 18, 2026 $0.00306
-0.03%
$2.12 million $13
Aug 17, 2026 $0.00306
-1.42%
$2.13 million $7,998
Aug 16, 2026 $0.0031
-0.13%
$2.16 million $244
Aug 15, 2026 $0.00311
+1.87%
$2.16 million $801
Aug 14, 2026 $0.00305
+0.00%
$2.12 million $19
Aug 13, 2026 $0.00305
+1.09%
$2.12 million $446
Aug 12, 2026 $0.00301
+0.10%
$2.1 million $169
Aug 11, 2026 $0.00301
+1.59%
$2.09 million $828
Aug 10, 2026 $0.00296
+0.00%
$-- $138
Aug 9, 2026 $0.00296
+0.34%
$2.06 million $601
Aug 8, 2026 $0.00295
+1.13%
$2.05 million $1,216
Aug 7, 2026 $0.00292
+0.24%
$2.03 million $235
Aug 6, 2026 $0.00291
-0.34%
$2.02 million $1,348
Aug 5, 2026 $0.00292
+0.65%
$2.03 million $441
Download