KiloEx Token Historical Data

KILO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00331
+0.00%
$ 2.29 million $ 710,154
Today, at 2 PM $ 0.00331
-0.22%
$ 2.3 million $ 712,136
Today, at 1 PM $ 0.00332
+0.12%
$ 2.3 million $ 717,260
Today, at 12 PM $ 0.00331
-0.22%
$ 2.3 million $ 718,333
Today, at 11 AM $ 0.00332
+0.18%
$ 2.31 million $ 720,777
Today, at 10 AM $ 0.00331
-0.95%
$ 2.3 million $ 713,773
Today, at 9 AM $ 0.00335
+0.03%
$ 2.32 million $ 711,781
Today, at 8 AM $ 0.00335
+0.27%
$ 2.32 million $ 710,613
Today, at 7 AM $ 0.00334
-0.05%
$ 2.32 million $ 712,131
Today, at 6 AM $ 0.00334
-0.18%
$ 2.32 million $ 711,208
Today, at 5 AM $ 0.00334
+0.31%
$ 2.32 million $ 706,042
Today, at 4 AM $ 0.00333
-0.19%
$ 2.32 million $ 702,873
Today, at 3 AM $ 0.00334
+0.31%
$ 2.32 million $ 700,929
Today, at 2 AM $ 0.00333
-0.04%
$ 2.31 million $ 697,734
Today, at 1 AM $ 0.00333
-0.10%
$ 2.31 million $ 706,191
Today, at 12 AM $ 0.00333
-0.22%
$ 2.32 million $ 715,996
Yesterday, at 11 PM $ 0.00334
+0.00%
$ 2.32 million $ 709,496
Yesterday, at 10 PM $ 0.00334
+0.65%
$ 2.32 million $ 715,574
Yesterday, at 9 PM $ 0.00332
+0.07%
$ 2.31 million $ 721,388
Yesterday, at 8 PM $ 0.00332
-0.24%
$ 2.31 million $ 723,663
Yesterday, at 7 PM $ 0.00333
-0.33%
$ 2.31 million $ 731,951
Yesterday, at 6 PM $ 0.00334
+0.46%
$ 2.32 million $ 732,199
Yesterday, at 5 PM $ 0.00332
-0.64%
$ 2.31 million $ 731,462
Yesterday, at 4 PM $ 0.00334
-0.11%
$ 2.32 million $ 732,570
Yesterday, at 3 PM $ 0.00335
+0.47%
$ 2.33 million $ 728,261
Yesterday, at 2 PM $ 0.00333
+0.00%
$ 2.31 million $ 720,870
Yesterday, at 1 PM $ 0.00333
-0.15%
$ 2.31 million $ 711,871
Yesterday, at 12 PM $ 0.00334
+0.50%
$ 2.32 million $ 714,561
Yesterday, at 11 AM $ 0.00332
-0.30%
$ 2.31 million $ 711,762
Yesterday, at 10 AM $ 0.00333
+0.21%
$ 2.31 million $ 712,568
Yesterday, at 9 AM $ 0.00332
+0.09%
$ 2.31 million $ 710,308
Yesterday, at 8 AM $ 0.00332
-0.48%
$ 2.31 million $ 708,288
Yesterday, at 7 AM $ 0.00334
+0.56%
$ 2.32 million $ 707,611
Yesterday, at 6 AM $ 0.00332
-0.19%
$ 2.3 million $ 709,224
Yesterday, at 5 AM $ 0.00332
+0.02%
$ 2.31 million $ 710,449
Yesterday, at 4 AM $ 0.00332
-0.53%
$ 2.31 million $ 717,883
Yesterday, at 3 AM $ 0.00334
+0.19%
$ 2.32 million $ 724,795
Yesterday, at 2 AM $ 0.00333
-0.11%
$ 2.32 million $ 719,322
Yesterday, at 1 AM $ 0.00334
-0.02%
$ 2.32 million $ 716,015
Yesterday, at 12 AM $ 0.00334
+0.30%
$ 2.32 million $ 716,061
Jul 21, 11 PM $ 0.00333
-0.02%
$ 2.31 million $ 722,104
Jul 21, 10 PM $ 0.00333
+0.33%
$ 2.31 million $ 718,885
Jul 21, 9 PM $ 0.00332
-0.33%
$ 2.3 million $ 711,216
Jul 21, 8 PM $ 0.00333
-0.01%
$ 2.31 million $ 709,001
Jul 21, 7 PM $ 0.00333
+0.20%
$ 2.31 million $ 707,773
Jul 21, 6 PM $ 0.00332
-0.52%
$ 2.31 million $ 706,540
Jul 21, 5 PM $ 0.00334
+0.02%
$ 2.32 million $ 711,718
Jul 21, 4 PM $ 0.00334
+0.47%
$ 2.32 million $ 714,008
Jul 21, 3 PM $ 0.00332
-0.61%
$ 2.31 million $ 717,798
Jul 21, 2 PM $ 0.00334
-0.11%
$ 2.32 million $ 721,430
Download