KiloEx Token Historical Data

KILO
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.00625
+0.07%
$ 4.35 million $ 226,187
12:31 AM $ 0.00625
+0.02%
$ 4.35 million $ 226,113
12:30 AM $ 0.00625
-0.08%
$ 4.35 million $ 226,133
12:29 AM $ 0.00625
+0.10%
$ 4.35 million $ 226,133
12:28 AM $ 0.00625
+0.05%
$ 4.35 million $ 226,117
12:27 AM $ 0.00624
+0.05%
$ 4.35 million $ 226,141
12:26 AM $ 0.00624
-0.14%
$ 4.35 million $ 226,234
12:25 AM $ 0.00625
+0.05%
$ 4.35 million $ 226,251
12:24 AM $ 0.00625
+0.05%
$ 4.35 million $ 226,219
12:23 AM $ 0.00624
-0.01%
$ 4.35 million $ 226,152
12:22 AM $ 0.00624
+0.10%
$ 4.35 million $ 226,158
12:21 AM $ 0.00624
-0.06%
$ 4.35 million $ 226,135
12:20 AM $ 0.00624
+0.04%
$ 4.35 million $ 226,143
12:19 AM $ 0.00624
+0.04%
$ 4.34 million $ 226,103
12:18 AM $ 0.00624
-0.08%
$ 4.34 million $ 226,104
12:17 AM $ 0.00624
-0.08%
$ 4.34 million $ 226,093
12:16 AM $ 0.00625
-0.02%
$ 4.34 million $ 226,024
12:15 AM $ 0.00625
-0.12%
$ 4.34 million $ 225,980
12:14 AM $ 0.00626
+0.04%
$ 4.35 million $ 226,067
12:13 AM $ 0.00625
+0.10%
$ 4.35 million $ 226,084
12:12 AM $ 0.00625
-0.01%
$ 4.35 million $ 226,084
12:11 AM $ 0.00625
-0.04%
$ 4.35 million $ 226,070
12:10 AM $ 0.00625
+0.04%
$ 4.35 million $ 226,086
12:09 AM $ 0.00625
-0.02%
$ 4.35 million $ 226,083
12:08 AM $ 0.00625
-0.01%
$ 4.35 million $ 226,010
12:07 AM $ 0.00625
-0.07%
$ 4.35 million $ 225,994
12:06 AM $ 0.00625
+0.05%
$ 4.35 million $ 225,952
12:05 AM $ 0.00625
+0.04%
$ 4.35 million $ 225,908
12:04 AM $ 0.00625
-0.02%
$ 4.35 million $ 225,864
12:03 AM $ 0.00625
+0.10%
$ 4.35 million $ 225,814
12:02 AM $ 0.00624
+0.03%
$ 4.35 million $ 225,740
12:01 AM $ 0.00624
-0.07%
$ 4.35 million $ 225,708
12:00 AM $ 0.00624
+0.04%
$ 4.35 million $ 225,694
11:59 PM $ 0.00624
-0.05%
$ 4.34 million $ 225,686
11:58 PM $ 0.00625
-0.19%
$ 4.34 million $ 225,686
11:57 PM $ 0.00626
-0.03%
$ 4.34 million $ 225,745
11:56 PM $ 0.00626
+0.12%
$ 4.34 million $ 225,748
11:55 PM $ 0.00625
+0.14%
$ 4.34 million $ 225,689
11:54 PM $ 0.00624
-0.05%
$ 4.34 million $ 225,571
11:53 PM $ 0.00625
+0.07%
$ 4.34 million $ 225,507
11:52 PM $ 0.00624
-0.01%
$ 4.34 million $ 225,483
11:51 PM $ 0.00624
-0.25%
$ 4.34 million $ 225,373
11:50 PM $ 0.00625
-0.02%
$ 4.34 million $ 225,428
11:49 PM $ 0.00626
+0.03%
$ 4.35 million $ 225,401
11:48 PM $ 0.00625
+0.05%
$ 4.35 million $ 225,278
11:47 PM $ 0.00625
+0.05%
$ 4.35 million $ 225,229
11:46 PM $ 0.00625
-0.01%
$ 4.35 million $ 225,229
11:45 PM $ 0.00625
-0.09%
$ 4.35 million $ 225,305
11:44 PM $ 0.00625
+0.04%
$ 4.35 million $ 225,207
11:43 PM $ 0.00625
-0.08%
$ 4.35 million $ 225,216
Download