Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiloEx Token Historical Data

KILO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.00317
+7.35%
$2.2 million $47,619
Jul 2026 $0.00295
-12.06%
$2.05 million $11.48 million
Jun 2026 $0.00336
-38.53%
$2.36 million $4.2 million
May 2026 $0.00546
-11.48%
$3.82 million $4.87 million
Apr 2026 $0.00618
-1.50%
$4.31 million $5 million
Mar 2026 $0.00627
-11.66%
$4.36 million $5.67 million
Feb 2026 $0.0071
-15.76%
$4.89 million $6.41 million
Jan 2026 $0.00852
+3.29%
$5.68 million $8.68 million
Dec 2025 $0.00829
-29.16%
$5.56 million $41.23 million
Nov 2025 $0.0117
-39.61%
$7.81 million $23.12 million
Oct 2025 $0.0196
-51.18%
$12.84 million $35.14 million
Sep 2025 $0.0483
+115.53%
$26.39 million $152.88 million
Aug 2025 $0.0224
+5.40%
$14.89 million $62.59 million
Jul 2025 $0.0212
-2.23%
$21.2 million $114 million
Jun 2025 $0.0221
-19.71%
$21.66 million $115.69 million
May 2025 $0.0315
-14.41%
$18.14 million $354.36 million
Apr 2025 $0.0368
-61.14%
$24.13 million $644.77 million
Mar 2025 $0.0945
-16.88%
$19.85 million $101.51 million
Download