KiloEx Token Historical Data

KILO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00627
-11.66%
$ 4.36 million $ 5.67 million
Feb 2026 $ 0.0071
-15.76%
$ 4.89 million $ 6.41 million
Jan 2026 $ 0.00852
+3.29%
$ 5.68 million $ 8.68 million
Dec 2025 $ 0.00829
-29.16%
$ 5.56 million $ 41.23 million
Nov 2025 $ 0.0117
-39.61%
$ 7.81 million $ 23.12 million
Oct 2025 $ 0.0196
-51.18%
$ 12.84 million $ 35.14 million
Sep 2025 $ 0.0483
+115.53%
$ 26.39 million $ 152.88 million
Aug 2025 $ 0.0224
+5.40%
$ 14.89 million $ 62.59 million
Jul 2025 $ 0.0212
-2.23%
$ 21.2 million $ 114 million
Jun 2025 $ 0.0221
-19.71%
$ 21.66 million $ 115.69 million
May 2025 $ 0.0315
-14.41%
$ 18.14 million $ 354.36 million
Apr 2025 $ 0.0368
-61.14%
$ 24.13 million $ 644.77 million
Mar 2025 $ 0.0945
-16.88%
$ 19.85 million $ 101.51 million
Download