KiloEx Token Historical Data

KILO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00623
-0.93%
$ 4.36 million $ 1.04 million
Mar 30 $ 0.00627
+0.30%
$ 4.38 million $ 1.11 million
Mar 23 $ 0.00628
+0.21%
$ 4.35 million $ 1.08 million
Mar 16 $ 0.00626
-8.03%
$ 4.31 million $ 1.19 million
Mar 16 $ 0.00626
-8.03%
$ 4.31 million $ 1.19 million
Mar 9 $ 0.00681
-2.31%
$ 4.69 million $ 1.38 million
Mar 2 $ 0.00703
-0.85%
$ 4.8 million $ 1.11 million
Feb 23 $ 0.00709
-0.90%
$ 4.88 million $ 1.41 million
Feb 16 $ 0.00797
-2.43%
$ 4.87 million $ 1.26 million
Feb 9 $ 0.00828
-0.78%
$ 5.57 million $ 1.37 million
Feb 2 $ 0.00832
-1.05%
$ 5.69 million $ 1.62 million
Jan 26 $ 0.00842
-0.37%
$ 5.67 million $ 2.48 million
Jan 19 $ 0.00844
-0.94%
$ 5.7 million $ 1.44 million
Jan 12 $ 0.00855
-1.86%
$ 5.74 million $ 1.47 million
Jan 5 $ 0.00864
+5.17%
$ 5.88 million $ 1.57 million
Dec 29 $ 0.00828
-1.17%
$ 5.54 million $ 10.13 million
Dec 22 $ 0.0096
-12.33%
$ 5.59 million $ 19.8 million
Dec 15 $ 0.011
-3.24%
$ 7.31 million $ 1.44 million
Dec 8 $ 0.0112
-2.40%
$ 7.57 million $ 1.2 million
Dec 1 $ 0.0116
-1.17%
$ 7.67 million $ 3.74 million
Nov 24 $ 0.0117
+6.28%
$ 7.81 million $ 6.57 million
Nov 17 $ 0.011
-8.91%
$ 7.3 million $ 6.04 million
Nov 10 $ 0.0123
-15.95%
$ 7.99 million $ 4.22 million
Nov 3 $ 0.0146
-15.35%
$ 9.64 million $ 2.88 million
Oct 27 $ 0.0173
-18.92%
$ 11.41 million $ 2.32 million
Oct 20 $ 0.0212
-9.81%
$ 13.97 million $ 2.55 million
Oct 13 $ 0.0231
-10.13%
$ 15.37 million $ 7.08 million
Oct 6 $ 0.0215
-46.87%
$ 16.82 million $ 9.18 million
Sep 29 $ 0.0445
-10.81%
$ 26.55 million $ 20.18 million
Sep 22 $ 0.0454
-13.47%
$ 32.7 million $ 45.71 million
Sep 15 $ 0.0629
+153.82%
$ 34.33 million $ 35.47 million
Sep 8 $ 0.0254
+11.25%
$ 16.44 million $ 11.72 million
Sep 1 $ 0.0221
-1.33%
$ 15.17 million $ 8.94 million
Aug 25 $ 0.0224
-10.14%
$ 14.89 million $ 10.14 million
Aug 18 $ 0.0244
-5.40%
$ 16.47 million $ 11.68 million
Aug 11 $ 0.0258
+3.15%
$ 25.74 million $ 15.92 million
Aug 4 $ 0.0252
+22.40%
$ 24.92 million $ 12.12 million
Jul 28 $ 0.0201
-11.13%
$ 13.64 million $ 17.95 million
Jul 21 $ 0.0209
-8.50%
$ 14.96 million $ 16.79 million
Jul 14 $ 0.0215
-9.86%
$ 22.83 million $ 21.49 million
Jul 7 $ 0.0238
+3.41%
$ 15.78 million $ 39.03 million
Jun 30 $ 0.0225
+1.82%
$ 22.99 million $ 17.18 million
Jun 23 $ 0.0223
+17.62%
$ 22.07 million $ 23.26 million
Jun 16 $ 0.0202
-22.18%
$ 12.52 million $ 23.17 million
Jun 9 $ 0.0261
+0.76%
$ 17.07 million $ 22.44 million
Jun 2 $ 0.0264
-5.05%
$ 17.09 million $ 29.92 million
May 26 $ 0.0278
-24.58%
$ 18.31 million $ 50.38 million
May 19 $ 0.0381
-4.94%
$ 24.16 million $ 60.94 million
May 12 $ 0.0382
-3.26%
$ 26.3 million $ 89.06 million
May 5 $ 0.041
-13.18%
$ 39.5 million $ 84.12 million
Download