Coinranking
KiloEx Token Historical Data
KILO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.00308 | +1.85% | ||
| Sep 7 | $0.00303 | -3.30% | ||
| Aug 31 | $0.00313 | -1.16% | ||
| Aug 24 | $0.00318 | -4.33% | ||
| Aug 17 | $0.00331 | +6.90% | ||
| Aug 10 | $0.00311 | +4.90% | ||
| Aug 3 | $0.00296 | +1.20% | ||
| Jul 27 | $0.00293 | -3.01% | ||
| Jul 20 | $0.00302 | -10.47% | ||
| Jul 13 | $0.00337 | -0.06% | ||
| Jul 6 | $0.00337 | -2.69% | ||
| Jun 29 | $0.00346 | -1.25% | ||
| Jun 22 | $0.00354 | -6.42% | ||
| Jun 15 | $0.00381 | -13.54% | ||
| Jun 8 | $0.00441 | -5.56% | ||
| Jun 1 | $0.00475 | -13.07% | ||
| May 25 | $0.0055 | -5.81% | ||
| May 18 | $0.00579 | -2.88% | ||
| May 11 | $0.00607 | +1.61% | ||
| May 4 | $0.00604 | -2.34% | ||
| Apr 27 | $0.00615 | -1.01% | ||
| Apr 20 | $0.0062 | -0.17% | ||
| Apr 13 | $0.00621 | -1.01% | ||
| Apr 6 | $0.00623 | -0.93% | ||
| Mar 30 | $0.00627 | +0.30% | ||
| Mar 23 | $0.00628 | +0.21% | ||
| Mar 16 | $0.00626 | -8.03% | ||
| Mar 9 | $0.00681 | -2.31% | ||
| Mar 2 | $0.00703 | -0.85% | ||
| Feb 23 | $0.00709 | -0.90% | ||
| Feb 16 | $0.00797 | -2.43% | ||
| Feb 9 | $0.00828 | -0.78% | ||
| Feb 2 | $0.00832 | -1.05% | ||
| Jan 26 | $0.00842 | -0.37% | ||
| Jan 19 | $0.00844 | -0.94% | ||
| Jan 12 | $0.00855 | -1.86% | ||
| Jan 5 | $0.00864 | +5.17% | ||
| Dec 29 | $0.00828 | -1.17% | ||
| Dec 22 | $0.0096 | -12.33% | ||
| Dec 15 | $0.011 | -3.24% | ||
| Dec 8 | $0.0112 | -2.40% | ||
| Dec 1 | $0.0116 | -1.17% | ||
| Nov 24 | $0.0117 | +6.28% | ||
| Nov 17 | $0.011 | -8.91% | ||
| Nov 10 | $0.0123 | -15.95% | ||
| Nov 3 | $0.0146 | -15.35% | ||
| Oct 27 | $0.0173 | -18.92% | ||
| Oct 20 | $0.0212 | -9.81% | ||
| Oct 13 | $0.0231 | -10.13% | ||
| Oct 6 | $0.0215 | -46.87% | ||
Previous Next