KiloEx Token Historical Data

KILO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.00341
-0.29%
$ 2.39 million $ 703,137
Jul 5, 5 AM $ 0.00342
+0.09%
$ 2.4 million $ 697,994
Jul 5, 4 AM $ 0.00342
+0.25%
$ 2.4 million $ 700,095
Jul 5, 3 AM $ 0.00341
+0.10%
$ 2.39 million $ 698,516
Jul 5, 2 AM $ 0.0034
-0.25%
$ 2.39 million $ 695,349
Jul 5, 1 AM $ 0.00341
+0.31%
$ 2.4 million $ 696,778
Jul 5, 12 AM $ 0.0034
-0.26%
$ 2.39 million $ 700,469
Jul 4, 11 PM $ 0.00341
+0.01%
$ 2.39 million $ 701,700
Jul 4, 10 PM $ 0.00341
+0.14%
$ 2.39 million $ 708,239
Jul 4, 9 PM $ 0.0034
-0.43%
$ 2.39 million $ 714,303
Jul 4, 8 PM $ 0.00342
+0.22%
$ 2.4 million $ 716,321
Jul 4, 7 PM $ 0.00341
-0.21%
$ 2.4 million $ 722,981
Jul 4, 6 PM $ 0.00342
+0.11%
$ 2.4 million $ 723,528
Jul 4, 5 PM $ 0.00341
+0.02%
$ 2.4 million $ 734,608
Jul 4, 4 PM $ 0.00341
-0.03%
$ 2.4 million $ 741,696
Jul 4, 3 PM $ 0.00342
+0.12%
$ 2.4 million $ 746,814
Jul 4, 2 PM $ 0.00341
+0.27%
$ 2.4 million $ 751,270
Jul 4, 1 PM $ 0.0034
+0.35%
$ 2.39 million $ 748,615
Jul 4, 12 PM $ 0.00339
-0.45%
$ 2.38 million $ 760,173
Jul 4, 11 AM $ 0.00341
+0.39%
$ 2.39 million $ 766,879
Jul 4, 10 AM $ 0.00339
+0.12%
$ 2.38 million $ 770,829
Jul 4, 9 AM $ 0.00339
-0.27%
$ 2.38 million $ 780,354
Jul 4, 8 AM $ 0.0034
+0.19%
$ 2.39 million $ 787,066
Jul 4, 7 AM $ 0.00339
+0.02%
$ 2.38 million $ 794,972
Jul 4, 6 AM $ 0.00339
-0.25%
$ 2.38 million $ 799,717
Jul 4, 5 AM $ 0.0034
+0.28%
$ 2.39 million $ 805,795
Jul 4, 4 AM $ 0.00339
-0.16%
$ 2.38 million $ 810,062
Jul 4, 3 AM $ 0.0034
-0.03%
$ 2.38 million $ 815,352
Jul 4, 2 AM $ 0.00338
+0.05%
$ 2.37 million $ 824,283
Jul 4, 1 AM $ 0.00337
+0.21%
$ 2.37 million $ 829,484
Jul 4, 12 AM $ 0.00338
+0.07%
$ 2.37 million $ 830,750
Jul 3, 11 PM $ 0.00336
-0.54%
$ 2.36 million $ 837,936
Jul 3, 10 PM $ 0.00338
-0.18%
$ 2.37 million $ 838,405
Jul 3, 9 PM $ 0.00337
-0.21%
$ 2.37 million $ 840,742
Jul 3, 8 PM $ 0.00338
+0.52%
$ 2.37 million $ 843,964
Jul 3, 7 PM $ 0.00338
+0.23%
$ 2.37 million $ 844,267
Jul 3, 6 PM $ 0.00337
+0.03%
$ 2.37 million $ 844,313
Jul 3, 5 PM $ 0.00337
-0.12%
$ 2.37 million $ 844,540
Jul 3, 4 PM $ 0.00337
-0.07%
$ 2.37 million $ 844,602
Jul 3, 3 PM $ 0.00338
+0.50%
$ 2.37 million $ 845,256
Jul 3, 2 PM $ 0.00336
-0.59%
$ 2.36 million $ 846,687
Jul 3, 1 PM $ 0.00338
+0.21%
$ 2.37 million $ 844,139
Jul 3, 12 PM $ 0.00337
+0.20%
$ 2.37 million $ 839,856
Jul 3, 11 AM $ 0.00337
-0.26%
$ 2.36 million $ 837,998
Jul 3, 10 AM $ 0.00337
-0.06%
$ 2.37 million $ 841,073
Jul 3, 9 AM $ 0.00338
+0.43%
$ 2.37 million $ 841,316
Jul 3, 8 AM $ 0.00336
-0.02%
$ 2.36 million $ 845,903
Jul 3, 7 AM $ 0.00336
-0.13%
$ 2.36 million $ 843,289
Jul 3, 6 AM $ 0.00337
+0.34%
$ 2.36 million $ 842,169
Jul 3, 5 AM $ 0.00335
-0.13%
$ 2.36 million $ 845,423