Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiloEx Token Historical Data

KILO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 AM $0.00314
+0.18%
$2.18 million $7,700
Sep 4, 9 AM $0.00313
+0.22%
$2.18 million $7,907
Sep 4, 8 AM $0.00313
+0.12%
$2.17 million $7,559
Sep 4, 7 AM $0.00312
-0.37%
$2.17 million $7,602
Sep 4, 6 AM $0.00314
-0.12%
$2.18 million $8,111
Sep 4, 5 AM $0.00314
+0.56%
$2.19 million $8,112
Sep 4, 4 AM $0.00312
+0.00%
$2.17 million $8,170
Sep 4, 3 AM $0.00312
-0.49%
$2.17 million $8,170
Sep 4, 2 AM $0.00314
+0.03%
$2.18 million $8,161
Sep 4, 1 AM $0.00314
+0.56%
$2.18 million $8,662
Sep 4, 12 AM $0.00312
+0.00%
$2.17 million $3,925
Sep 3, 11 PM $0.00312
-0.65%
$2.17 million $3,925
Sep 3, 10 PM $0.00314
+0.56%
$2.18 million $3,894
Sep 3, 9 PM $0.00312
+0.00%
$2.17 million $4,078
Sep 3, 8 PM $0.00312
-0.69%
$2.17 million $4,078
Sep 3, 7 PM $0.00315
+0.32%
$2.19 million $4,078
Sep 3, 6 PM $0.00314
+0.38%
$2.18 million $4,042
Sep 3, 5 PM $0.00312
+0.00%
$2.17 million $4,037
Sep 3, 4 PM $0.00312
-0.18%
$2.17 million $4,037
Sep 3, 3 PM $0.00313
-0.28%
$2.18 million $4,037
Sep 3, 2 PM $0.00314
+0.47%
$2.18 million $3,949
Sep 3, 1 PM $0.00312
-0.29%
$2.17 million $3,372
Sep 3, 12 PM $0.00313
-0.21%
$2.18 million $3,372
Sep 3, 11 AM $0.00314
+0.03%
$2.18 million $3,324
Sep 3, 10 AM $0.00314
-0.04%
$2.18 million $2,270
Sep 3, 9 AM $0.00314
-0.01%
$2.18 million $1,976
Sep 3, 8 AM $0.00314
+0.42%
$2.18 million $1,927
Sep 3, 7 AM $0.00313
-0.35%
$2.17 million $1,577
Sep 3, 6 AM $0.00314
+0.75%
$2.18 million $1,419
Sep 3, 5 AM $0.00311
-0.69%
$2.17 million $1,416
Sep 3, 4 AM $0.00314
+0.65%
$2.18 million $1,312
Sep 3, 3 AM $0.00312
-0.22%
$2.17 million $1,312
Sep 3, 2 AM $0.00312
-0.55%
$2.17 million $1,031
Sep 3, 1 AM $0.00314
+0.10%
$2.18 million $711
Sep 3, 12 AM $0.00314
-0.09%
$2.18 million $696
Sep 2, 11 PM $0.00314
+0.00%
$2.18 million $576
Sep 2, 10 PM $0.00314
-1.02%
$2.18 million $576
Sep 2, 9 PM $0.00317
+0.36%
$2.2 million $576
Sep 2, 8 PM $0.00316
+0.61%
$2.2 million $441
Sep 2, 7 PM $0.00314
+0.06%
$2.18 million $435
Sep 2, 6 PM $0.00314
+0.04%
$2.18 million $913
Sep 2, 5 PM $0.00313
-0.18%
$2.18 million $1,319
Sep 2, 4 PM $0.00314
+0.13%
$2.18 million $1,477
Sep 2, 3 PM $0.00314
-0.19%
$2.18 million $1,589
Sep 2, 2 PM $0.00314
+0.10%
$2.19 million $1,542
Sep 2, 1 PM $0.00314
+0.28%
$2.18 million $1,620
Sep 2, 12 PM $0.00313
+0.21%
$2.18 million $1,656
Sep 2, 11 AM $0.00312
-0.49%
$2.17 million $1,857
Sep 2, 10 AM $0.00314
+0.09%
$2.18 million $1,876
Sep 2, 9 AM $0.00314
-0.09%
$2.18 million $1,876