KiloEx Token Historical Data

KILO Page 10
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.00621
+0.01%
$ 4.32 million $ 159,517
2:38 AM $ 0.00621
-0.02%
$ 4.32 million $ 159,510
2:37 AM $ 0.00621
-0.02%
$ 4.32 million $ 159,487
2:36 AM $ 0.00621
-0.05%
$ 4.32 million $ 159,441
2:35 AM $ 0.00621
+0.04%
$ 4.32 million $ 159,441
2:34 AM $ 0.00621
+0.04%
$ 4.32 million $ 159,386
2:33 AM $ 0.00621
+0.02%
$ 4.32 million $ 159,332
2:32 AM $ 0.00621
+0.05%
$ 4.32 million $ 159,247
2:31 AM $ 0.0062
+0.03%
$ 4.32 million $ 159,228
2:30 AM $ 0.0062
+0.05%
$ 4.32 million $ 159,159
2:29 AM $ 0.0062
-0.01%
$ 4.31 million $ 159,146
2:28 AM $ 0.0062
-0.03%
$ 4.31 million $ 159,126
2:27 AM $ 0.0062
+0.00%
$ 4.31 million $ 159,122
2:26 AM $ 0.0062
-0.20%
$ 4.31 million $ 159,123
2:25 AM $ 0.00621
+0.04%
$ 4.31 million $ 159,124
2:24 AM $ 0.00621
+0.04%
$ 4.32 million $ 159,158
2:23 AM $ 0.00621
-0.06%
$ 4.32 million $ 159,094
2:22 AM $ 0.00621
+0.07%
$ 4.32 million $ 159,081
2:21 AM $ 0.00621
+0.20%
$ 4.32 million $ 159,098
2:20 AM $ 0.00619
-0.01%
$ 4.32 million $ 159,098
2:19 AM $ 0.0062
-0.06%
$ 4.31 million $ 159,125
2:18 AM $ 0.0062
-0.06%
$ 4.31 million $ 159,173
2:17 AM $ 0.0062
+0.13%
$ 4.31 million $ 159,182
2:16 AM $ 0.00619
-0.19%
$ 4.31 million $ 159,246
2:15 AM $ 0.00621
+0.01%
$ 4.31 million $ 159,219
2:14 AM $ 0.00621
+0.01%
$ 4.32 million $ 159,232
2:13 AM $ 0.00621
-0.04%
$ 4.32 million $ 159,249
2:12 AM $ 0.00621
+0.00%
$ 4.32 million $ 159,273
2:11 AM $ 0.00621
+0.01%
$ 4.32 million $ 159,273
2:10 AM $ 0.00621
+0.02%
$ 4.32 million $ 159,367
2:09 AM $ 0.00621
-0.05%
$ 4.32 million $ 159,434
2:08 AM $ 0.00621
-0.03%
$ 4.32 million $ 159,479
2:07 AM $ 0.00621
+0.05%
$ 4.32 million $ 159,606
2:06 AM $ 0.00621
+0.07%
$ 4.32 million $ 159,644
2:05 AM $ 0.0062
+0.00%
$ 4.32 million $ 159,735
2:04 AM $ 0.0062
-0.03%
$ 4.32 million $ 159,652
2:03 AM $ 0.00621
+0.00%
$ 4.32 million $ 159,630
2:02 AM $ 0.00621
+0.03%
$ 4.32 million $ 159,646
2:01 AM $ 0.0062
+0.06%
$ 4.32 million $ 159,608
2:00 AM $ 0.0062
+0.03%
$ 4.32 million $ 159,504
1:59 AM $ 0.0062
-0.03%
$ 4.31 million $ 159,475
1:58 AM $ 0.0062
-0.03%
$ 4.31 million $ 159,475
1:57 AM $ 0.0062
+0.07%
$ 4.31 million $ 159,510
1:56 AM $ 0.0062
-0.27%
$ 4.31 million $ 159,599
1:55 AM $ 0.00621
+0.00%
$ 4.31 million $ 159,739
1:54 AM $ 0.00621
-0.02%
$ 4.32 million $ 159,787
1:53 AM $ 0.00621
-0.05%
$ 4.32 million $ 159,788
1:52 AM $ 0.00622
+0.02%
$ 4.32 million $ 159,759
1:51 AM $ 0.00622
+0.03%
$ 4.32 million $ 159,750
1:50 AM $ 0.00621
-0.14%
$ 4.32 million $ 159,747