KiloEx Token Historical Data

KILO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.0473
+2.38%
$ 31.01 million $ 2.92 million
Oct 2, 5 AM $ 0.0462
+0.80%
$ 30.12 million $ 2.89 million
Oct 2, 4 AM $ 0.0458
-4.51%
$ 30.06 million $ 2.85 million
Oct 2, 3 AM $ 0.048
+0.93%
$ 31.47 million $ 2.87 million
Oct 2, 2 AM $ 0.0475
-0.73%
$ 31.21 million $ 2.88 million
Oct 2, 1 AM $ 0.0479
+9.61%
$ 31.4 million $ 2.7 million
Oct 2, 12 AM $ 0.0437
-1.15%
$ 28.7 million $ 2.57 million
Oct 1, 11 PM $ 0.0442
-2.48%
$ 29 million $ 2.53 million
Oct 1, 10 PM $ 0.0453
+0.54%
$ 29.71 million $ 2.49 million
Oct 1, 9 PM $ 0.0451
+0.80%
$ 29.56 million $ 2.51 million
Oct 1, 8 PM $ 0.0447
+0.52%
$ 29.32 million $ 2.54 million
Oct 1, 7 PM $ 0.0445
-0.02%
$ 29.17 million $ 2.53 million
Oct 1, 6 PM $ 0.0445
+1.39%
$ 29.22 million $ 2.57 million
Oct 1, 5 PM $ 0.0439
-0.60%
$ 28.78 million $ 2.55 million
Oct 1, 4 PM $ 0.0441
+6.45%
$ 28.98 million $ 2.57 million
Oct 1, 3 PM $ 0.0415
-0.10%
$ 27.22 million $ 2.42 million
Oct 1, 2 PM $ 0.0415
-1.18%
$ 27.24 million $ 2.46 million
Oct 1, 1 PM $ 0.042
-1.91%
$ 27.73 million $ 2.44 million
Oct 1, 12 PM $ 0.0429
+2.34%
$ 28.1 million $ 2.43 million
Oct 1, 11 AM $ 0.0419
+0.89%
$ 27.45 million $ 2.54 million
Oct 1, 10 AM $ 0.0415
-2.89%
$ 27.25 million $ 2.66 million
Oct 1, 9 AM $ 0.0427
+4.86%
$ 28.03 million $ 2.8 million
Oct 1, 8 AM $ 0.0408
-2.53%
$ 26.71 million $ 2.74 million
Oct 1, 7 AM $ 0.0418
+4.78%
$ 27.44 million $ 2.86 million
Oct 1, 6 AM $ 0.0399
-1.59%
$ 26.18 million $ 3.92 million
Oct 1, 5 AM $ 0.0406
-2.26%
$ 26.64 million $ 4.15 million
Oct 1, 4 AM $ 0.0415
-1.43%
$ 27.22 million $ 4.31 million
Oct 1, 3 AM $ 0.0421
-2.29%
$ 27.62 million $ 4.25 million
Oct 1, 2 AM $ 0.0431
+1.22%
$ 28.26 million $ 4.22 million
Oct 1, 1 AM $ 0.0426
+6.00%
$ 27.91 million $ 4.14 million
Oct 1, 12 AM $ 0.0401
-0.19%
$ 26.35 million $ 4.05 million
Download