Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiloEx Token Historical Data

KILO Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 8 AM $0.00709
+0.06%
$4.88 million $189,352
Mar 3, 7 AM $0.00709
-0.21%
$4.88 million $190,117
Mar 3, 6 AM $0.0071
-0.18%
$4.89 million $190,313
Mar 3, 5 AM $0.00712
+0.22%
$4.9 million $188,735
Mar 3, 4 AM $0.0071
-0.30%
$4.89 million $187,809
Mar 3, 3 AM $0.00712
+0.40%
$4.9 million $187,698
Mar 3, 2 AM $0.00709
-0.36%
$4.88 million $186,701
Mar 3, 1 AM $0.00712
+0.73%
$4.9 million $185,628
Mar 3, 12 AM $0.00707
-0.08%
$4.87 million $183,338
Mar 2, 11 PM $0.00707
-0.18%
$4.87 million $183,879
Mar 2, 10 PM $0.00709
+0.15%
$4.88 million $183,688
Mar 2, 9 PM $0.00708
-0.22%
$4.87 million $184,082
Mar 2, 8 PM $0.00709
+0.39%
$4.88 million $186,072
Mar 2, 7 PM $0.00706
-0.14%
$4.86 million $186,389
Mar 2, 6 PM $0.00707
-0.05%
$4.87 million $184,732
Mar 2, 5 PM $0.00708
+0.12%
$4.87 million $183,080
Mar 2, 4 PM $0.00707
-0.11%
$4.87 million $182,522
Mar 2, 3 PM $0.00708
+0.09%
$4.87 million $182,017
Mar 2, 2 PM $0.00707
+0.21%
$4.87 million $181,383
Mar 2, 1 PM $0.00706
-0.12%
$4.86 million $180,850
Mar 2, 12 PM $0.00706
-0.17%
$4.86 million $180,542
Mar 2, 11 AM $0.00708
+0.08%
$4.87 million $181,131
Mar 2, 10 AM $0.00707
+0.09%
$4.87 million $181,770
Mar 2, 9 AM $0.00707
-0.37%
$4.86 million $182,618
Mar 2, 8 AM $0.00709
+0.31%
$4.88 million $183,100
Mar 2, 7 AM $0.00707
-0.10%
$4.87 million $181,731
Mar 2, 6 AM $0.00708
-0.26%
$4.87 million $181,413
Mar 2, 5 AM $0.00709
+0.24%
$4.88 million $181,442
Mar 2, 4 AM $0.00708
+0.01%
$4.87 million $186,735
Mar 2, 3 AM $0.00708
-0.15%
$4.87 million $186,907
Mar 2, 2 AM $0.00709
+0.17%
$4.88 million $186,609
Mar 2, 1 AM $0.00708
+0.03%
$4.87 million $196,438
Mar 2, 12 AM $0.00707
-0.18%
$4.87 million $204,461
Mar 1, 11 PM $0.00709
-0.01%
$4.88 million $204,227
Mar 1, 10 PM $0.00709
-0.02%
$4.88 million $203,417
Mar 1, 9 PM $0.00709
+0.05%
$4.88 million $203,384
Mar 1, 8 PM $0.00708
-0.20%
$4.88 million $201,767
Mar 1, 7 PM $0.0071
+0.27%
$4.89 million $205,813
Mar 1, 6 PM $0.00708
-0.20%
$4.87 million $206,253
Mar 1, 5 PM $0.00709
+0.01%
$4.88 million $208,531
Mar 1, 4 PM $0.00709
-0.09%
$4.88 million $208,806
Mar 1, 3 PM $0.0071
-0.06%
$4.89 million $208,381
Mar 1, 2 PM $0.00709
+0.05%
$4.88 million $208,028
Mar 1, 1 PM $0.00709
-0.03%
$4.88 million $208,232
Mar 1, 12 PM $0.00709
+0.10%
$4.89 million $207,725
Mar 1, 11 AM $0.00708
-0.25%
$4.88 million $207,262
Mar 1, 10 AM $0.0071
+0.23%
$4.89 million $207,495
Mar 1, 9 AM $0.00708
-0.13%
$4.88 million $207,532
Mar 1, 8 AM $0.00709
-0.04%
$4.88 million $207,105
Mar 1, 7 AM $0.00709
+0.09%
$4.88 million $207,227