KiloEx Token Historical Data

KILO Page 100
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.00834
+0.16%
$ 5.63 million $ 241,547
Jan 3, 2 AM $ 0.00833
+0.01%
$ 5.62 million $ 239,374
Jan 3, 1 AM $ 0.00833
+0.09%
$ 5.62 million $ 241,539
Jan 3, 12 AM $ 0.00832
-0.20%
$ 5.61 million $ 249,552
Jan 2, 11 PM $ 0.00834
-0.14%
$ 5.62 million $ 251,800
Jan 2, 10 PM $ 0.00835
+0.97%
$ 5.63 million $ 250,286
Jan 2, 9 PM $ 0.00827
-0.10%
$ 5.58 million $ 233,418
Jan 2, 8 PM $ 0.00828
-0.02%
$ 5.58 million $ 234,195
Jan 2, 7 PM $ 0.00828
-0.06%
$ 5.59 million $ 234,391
Jan 2, 6 PM $ 0.00829
+0.10%
$ 5.59 million $ 235,255
Jan 2, 5 PM $ 0.00828
-0.07%
$ 5.58 million $ 236,372
Jan 2, 4 PM $ 0.00828
+0.31%
$ 5.58 million $ 236,815
Jan 2, 3 PM $ 0.00826
-0.10%
$ 5.57 million $ 236,945
Jan 2, 2 PM $ 0.00827
-0.11%
$ 5.57 million $ 235,992
Jan 2, 1 PM $ 0.00827
-0.11%
$ 5.58 million $ 234,751
Jan 2, 12 PM $ 0.00828
+0.08%
$ 5.59 million $ 234,110
Jan 2, 11 AM $ 0.00828
+0.01%
$ 5.58 million $ 234,436
Jan 2, 10 AM $ 0.00828
-0.14%
$ 5.58 million $ 237,533
Jan 2, 9 AM $ 0.00829
+0.64%
$ 5.59 million $ 222,327
Jan 2, 8 AM $ 0.00824
+0.12%
$ 5.56 million $ 211,572
Jan 2, 7 AM $ 0.00823
-0.18%
$ 5.55 million $ 212,527
Jan 2, 6 AM $ 0.00824
+0.13%
$ 5.56 million $ 213,772
Jan 2, 5 AM $ 0.00823
-0.03%
$ 5.55 million $ 222,799
Jan 2, 4 AM $ 0.00823
+0.28%
$ 5.55 million $ 222,246
Jan 2, 3 AM $ 0.00821
-0.43%
$ 5.54 million $ 220,400
Jan 2, 2 AM $ 0.00824
+0.56%
$ 5.56 million $ 220,093
Jan 2, 1 AM $ 0.0082
-0.50%
$ 5.53 million $ 216,777
Jan 2, 12 AM $ 0.00824
+0.41%
$ 5.56 million $ 208,071
Jan 1, 11 PM $ 0.00821
+0.03%
$ 5.54 million $ 204,763
Jan 1, 10 PM $ 0.0082
-0.12%
$ 5.53 million $ 205,436
Jan 1, 9 PM $ 0.00822
-0.07%
$ 5.54 million $ 207,202
Jan 1, 8 PM $ 0.00823
+0.22%
$ 5.55 million $ 210,190
Jan 1, 7 PM $ 0.00821
-0.10%
$ 5.54 million $ 215,207
Jan 1, 6 PM $ 0.00822
-0.05%
$ 5.54 million $ 214,991
Jan 1, 5 PM $ 0.00822
+0.11%
$ 5.54 million $ 214,655
Jan 1, 4 PM $ 0.00821
-0.18%
$ 5.54 million $ 214,823
Jan 1, 3 PM $ 0.00823
+0.02%
$ 5.55 million $ 212,863
Jan 1, 2 PM $ 0.00822
+0.05%
$ 5.54 million $ 214,553
Jan 1, 1 PM $ 0.00822
+0.12%
$ 5.54 million $ 215,236
Jan 1, 12 PM $ 0.00821
-0.10%
$ 5.54 million $ 215,866
Jan 1, 11 AM $ 0.00822
+0.08%
$ 5.54 million $ 215,662
Jan 1, 10 AM $ 0.00821
+0.27%
$ 5.54 million $ 213,420
Jan 1, 9 AM $ 0.00819
-0.22%
$ 5.53 million $ 212,816
Jan 1, 8 AM $ 0.00821
-0.14%
$ 5.54 million $ 213,205
Jan 1, 7 AM $ 0.00822
-0.04%
$ 5.55 million $ 215,523
Jan 1, 6 AM $ 0.00823
-0.44%
$ 5.55 million $ 212,043
Jan 1, 5 AM $ 0.00826
-0.01%
$ 5.57 million $ 204,938
Jan 1, 4 AM $ 0.00827
+0.17%
$ 5.58 million $ 207,043
Jan 1, 3 AM $ 0.00826
-0.12%
$ 5.57 million $ 208,843
Jan 1, 2 AM $ 0.00827
+0.04%
$ 5.58 million $ 210,384