KiloEx Token Historical Data

KILO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.00335
-0.13%
$ 2.36 million $ 845,423
Jul 3, 4 AM $ 0.00336
-0.55%
$ 2.36 million $ 843,527
Jul 3, 3 AM $ 0.00336
-0.24%
$ 2.36 million $ 839,881
Jul 3, 2 AM $ 0.00337
-0.22%
$ 2.36 million $ 843,103
Jul 3, 1 AM $ 0.00338
+0.12%
$ 2.37 million $ 839,770
Jul 3, 12 AM $ 0.00337
+0.42%
$ 2.37 million $ 841,422
Jul 2, 11 PM $ 0.00336
-0.47%
$ 2.36 million $ 838,204
Jul 2, 10 PM $ 0.00337
-0.08%
$ 2.37 million $ 836,149
Jul 2, 9 PM $ 0.00338
+0.68%
$ 2.37 million $ 832,365
Jul 2, 8 PM $ 0.00335
-0.50%
$ 2.35 million $ 830,097
Jul 2, 7 PM $ 0.00337
+0.20%
$ 2.37 million $ 829,417
Jul 2, 6 PM $ 0.00336
+0.26%
$ 2.36 million $ 832,367
Jul 2, 5 PM $ 0.00335
-0.59%
$ 2.36 million $ 828,245
Jul 2, 4 PM $ 0.00338
+0.52%
$ 2.37 million $ 824,898
Jul 2, 3 PM $ 0.00336
-0.68%
$ 2.36 million $ 826,836
Jul 2, 2 PM $ 0.00338
+0.18%
$ 2.38 million $ 824,280
Jul 2, 1 PM $ 0.00338
+0.34%
$ 2.37 million $ 827,784
Jul 2, 12 PM $ 0.00336
+0.05%
$ 2.36 million $ 821,998
Jul 2, 11 AM $ 0.00336
-0.26%
$ 2.36 million $ 812,810
Jul 2, 10 AM $ 0.00337
+0.38%
$ 2.37 million $ 805,043
Jul 2, 9 AM $ 0.00336
-0.04%
$ 2.36 million $ 805,755
Jul 2, 8 AM $ 0.00336
-0.21%
$ 2.36 million $ 802,834
Jul 2, 7 AM $ 0.00337
+0.19%
$ 2.36 million $ 803,443
Jul 2, 6 AM $ 0.00336
-0.34%
$ 2.36 million $ 802,967
Jul 2, 5 AM $ 0.00337
+0.17%
$ 2.37 million $ 807,386
Jul 2, 4 AM $ 0.00337
-0.28%
$ 2.36 million $ 809,035
Jul 2, 3 AM $ 0.00338
+0.09%
$ 2.37 million $ 810,112
Jul 2, 2 AM $ 0.00337
-0.03%
$ 2.37 million $ 810,545
Jul 2, 1 AM $ 0.00337
+0.24%
$ 2.37 million $ 815,402
Jul 2, 12 AM $ 0.00337
-0.12%
$ 2.36 million $ 814,147
Jul 1, 11 PM $ 0.00337
+0.12%
$ 2.37 million $ 813,645
Jul 1, 10 PM $ 0.00337
+0.09%
$ 2.36 million $ 815,185
Jul 1, 9 PM $ 0.00336
-0.01%
$ 2.36 million $ 816,086
Jul 1, 8 PM $ 0.00336
-0.16%
$ 2.36 million $ 815,303
Jul 1, 7 PM $ 0.00337
-0.17%
$ 2.36 million $ 817,141
Jul 1, 6 PM $ 0.00337
-0.07%
$ 2.37 million $ 816,381
Jul 1, 5 PM $ 0.00338
+0.12%
$ 2.37 million $ 815,737
Jul 1, 4 PM $ 0.00337
-0.26%
$ 2.37 million $ 817,816
Jul 1, 3 PM $ 0.00338
-0.84%
$ 2.37 million $ 814,975
Jul 1, 2 PM $ 0.00341
+1.64%
$ 2.39 million $ 819,462
Jul 1, 1 PM $ 0.00335
-0.10%
$ 2.36 million $ 813,660
Jul 1, 12 PM $ 0.00336
-1.13%
$ 2.36 million $ 818,152
Jul 1, 11 AM $ 0.0034
+0.76%
$ 2.38 million $ 824,548
Jul 1, 10 AM $ 0.00337
-0.42%
$ 2.37 million $ 832,182
Jul 1, 9 AM $ 0.00338
+0.42%
$ 2.38 million $ 835,436
Jul 1, 8 AM $ 0.00337
+0.03%
$ 2.37 million $ 837,057
Jul 1, 7 AM $ 0.00337
-0.33%
$ 2.37 million $ 839,632
Jul 1, 6 AM $ 0.00338
+0.16%
$ 2.37 million $ 837,650
Jul 1, 5 AM $ 0.00338
+0.04%
$ 2.37 million $ 834,039
Jul 1, 4 AM $ 0.00337
+0.15%
$ 2.37 million $ 835,539