Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiloEx Token Historical Data

KILO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 8 AM $0.00314
+0.00%
$2.18 million $567
Sep 2, 7 AM $0.00314
-0.15%
$2.18 million $2,251
Sep 2, 6 AM $0.00314
+0.15%
$2.19 million $2,251
Sep 2, 5 AM $0.00314
+0.00%
$2.18 million $577
Sep 2, 4 AM $0.00314
-0.20%
$2.18 million $577
Sep 2, 3 AM $0.00315
+0.64%
$2.19 million $2,255
Sep 2, 2 AM $0.00313
+0.19%
$2.17 million $2,213
Sep 2, 1 AM $0.00312
-0.54%
$2.17 million $2,193
Sep 2, 12 AM $0.00314
+0.02%
$2.18 million $1,960
Sep 1, 11 PM $0.00314
-0.11%
$2.18 million $1,955
Sep 1, 10 PM $0.00314
+0.00%
$2.18 million $1,935
Sep 1, 9 PM $0.00314
+0.47%
$2.18 million $1,935
Sep 1, 8 PM $0.00312
-0.47%
$2.17 million $1,935
Sep 1, 7 PM $0.00314
+0.95%
$2.18 million $1,891
Sep 1, 6 PM $0.00311
-0.42%
$2.16 million $1,891
Sep 1, 5 PM $0.00312
+0.06%
$2.17 million $1,063
Sep 1, 4 PM $0.00312
-0.18%
$2.17 million $976
Sep 1, 3 PM $0.00313
-1.07%
$2.17 million $944
Sep 1, 2 PM $0.00316
+1.25%
$2.2 million $839
Sep 1, 1 PM $0.00312
-0.28%
$2.17 million $839
Sep 1, 12 PM $0.00313
-0.14%
$2.18 million $768
Sep 1, 11 AM $0.00313
-0.24%
$2.18 million $752
Sep 1, 10 AM $0.00314
+0.03%
$2.18 million $518
Sep 1, 9 AM $0.00314
+0.01%
$2.18 million $724
Sep 1, 8 AM $0.00314
-0.82%
$2.18 million $358
Sep 1, 7 AM $0.00317
+0.00%
$2.2 million $10
Sep 1, 6 AM $0.00317
+0.00%
$2.2 million $10
Sep 1, 12 AM $0.00317
+0.00%
$-- $23
Aug 31, 11 PM $0.00317
+0.00%
$2.2 million $23
Aug 31, 10 PM $0.00317
+0.00%
$2.2 million $245
Aug 31, 9 PM $0.00317
+0.00%
$2.2 million $245
Aug 31, 8 PM $0.00317
+0.00%
$2.2 million $245
Aug 31, 7 PM $0.00317
+0.00%
$2.2 million $245
Aug 31, 6 PM $0.00317
+0.00%
$2.2 million $245
Aug 31, 5 PM $0.00317
+0.00%
$2.2 million $245
Aug 31, 4 PM $0.00317
+0.00%
$2.2 million $245
Aug 31, 3 PM $0.00317
+0.00%
$2.2 million $261
Aug 31, 2 PM $0.00317
+0.00%
$2.2 million $261
Aug 31, 1 PM $0.00317
+0.00%
$2.2 million $261
Aug 31, 12 PM $0.00317
+0.00%
$2.2 million $261
Aug 31, 11 AM $0.00317
+0.00%
$2.2 million $261
Aug 31, 10 AM $0.00317
+0.00%
$2.2 million $261
Aug 31, 9 AM $0.00317
+0.00%
$2.2 million $261
Aug 31, 8 AM $0.00317
+0.00%
$2.2 million $261
Aug 31, 7 AM $0.00317
+0.00%
$2.2 million $261
Aug 31, 6 AM $0.00317
+0.00%
$2.2 million $261
Aug 31, 5 AM $0.00317
+0.00%
$2.2 million $262
Aug 31, 4 AM $0.00317
+0.00%
$2.2 million $262
Aug 31, 3 AM $0.00317
+0.00%
$2.2 million $262
Aug 31, 2 AM $0.00317
+0.00%
$2.2 million $262