KiloEx Token Historical Data

KILO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.00629
+0.25%
$ 4.38 million $ 184,792
Mar 29, 1 PM $ 0.00628
-0.21%
$ 4.37 million $ 172,622
Mar 29, 12 PM $ 0.00629
+0.12%
$ 4.38 million $ 182,687
Mar 29, 11 AM $ 0.00628
+0.05%
$ 4.37 million $ 183,544
Mar 29, 10 AM $ 0.00628
+0.00%
$ 4.37 million $ 183,535
Mar 29, 9 AM $ 0.00628
+0.08%
$ 4.37 million $ 182,999
Mar 29, 8 AM $ 0.00627
-0.25%
$ 4.36 million $ 183,943
Mar 29, 7 AM $ 0.00629
+0.06%
$ 4.38 million $ 183,556
Mar 29, 6 AM $ 0.00629
+0.06%
$ 4.37 million $ 183,360
Mar 29, 5 AM $ 0.00628
-0.04%
$ 4.37 million $ 178,672
Mar 29, 4 AM $ 0.00629
+0.11%
$ 4.37 million $ 177,587
Mar 29, 3 AM $ 0.00628
-0.27%
$ 4.37 million $ 177,546
Mar 29, 2 AM $ 0.0063
+0.09%
$ 4.38 million $ 177,580
Mar 29, 1 AM $ 0.00629
+0.31%
$ 4.38 million $ 175,642
Mar 29, 12 AM $ 0.00627
-0.11%
$ 4.36 million $ 175,406
Mar 28, 11 PM $ 0.00628
-0.31%
$ 4.37 million $ 175,107
Mar 28, 10 PM $ 0.0063
+0.04%
$ 4.38 million $ 175,429
Mar 28, 9 PM $ 0.00629
-0.27%
$ 4.38 million $ 175,161
Mar 28, 8 PM $ 0.00631
-0.12%
$ 4.39 million $ 175,217
Mar 28, 7 PM $ 0.00632
+0.48%
$ 4.4 million $ 175,362
Mar 28, 6 PM $ 0.00629
-0.06%
$ 4.37 million $ 175,427
Mar 28, 5 PM $ 0.00629
-0.15%
$ 4.38 million $ 164,328
Mar 28, 4 PM $ 0.0063
-0.04%
$ 4.39 million $ 164,716
Mar 28, 3 PM $ 0.00631
+0.46%
$ 4.39 million $ 163,371
Mar 28, 2 PM $ 0.00628
+0.33%
$ 4.37 million $ 162,321
Mar 28, 1 PM $ 0.00626
-0.14%
$ 4.35 million $ 165,427
Mar 28, 12 PM $ 0.00627
-0.11%
$ 4.36 million $ 166,203
Mar 28, 11 AM $ 0.00627
-0.11%
$ 4.36 million $ 166,317
Mar 28, 10 AM $ 0.00627
+0.18%
$ 4.36 million $ 167,471
Mar 28, 9 AM $ 0.00626
-0.15%
$ 4.36 million $ 168,089
Mar 28, 8 AM $ 0.00627
+0.06%
$ 4.36 million $ 167,390
Mar 28, 7 AM $ 0.00627
-0.04%
$ 4.36 million $ 167,346
Mar 28, 6 AM $ 0.00627
+0.04%
$ 4.36 million $ 167,760
Mar 28, 5 AM $ 0.00627
-0.01%
$ 4.36 million $ 168,603
Mar 28, 4 AM $ 0.00627
-0.12%
$ 4.36 million $ 169,552
Mar 28, 3 AM $ 0.00628
-0.01%
$ 4.37 million $ 170,331
Mar 28, 2 AM $ 0.00628
+0.31%
$ 4.37 million $ 170,224
Mar 28, 1 AM $ 0.00626
-0.17%
$ 4.35 million $ 172,030
Mar 28, 12 AM $ 0.00627
+0.05%
$ 4.36 million $ 173,000
Mar 27, 11 PM $ 0.00626
-0.08%
$ 4.31 million $ 173,583
Mar 27, 10 PM $ 0.00627
-0.06%
$ 4.32 million $ 173,015
Mar 27, 9 PM $ 0.00627
+0.15%
$ 4.32 million $ 172,498
Mar 27, 8 PM $ 0.00626
+0.07%
$ 4.31 million $ 171,599
Mar 27, 7 PM $ 0.00626
-0.01%
$ 4.31 million $ 171,720
Mar 27, 6 PM $ 0.00626
-0.20%
$ 4.31 million $ 171,916
Mar 27, 5 PM $ 0.00627
+0.01%
$ 4.32 million $ 172,652
Mar 27, 4 PM $ 0.00627
+0.18%
$ 4.32 million $ 173,134
Mar 27, 3 PM $ 0.00626
-0.12%
$ 4.31 million $ 172,945
Mar 27, 2 PM $ 0.00627
-0.13%
$ 4.32 million $ 174,386
Mar 27, 1 PM $ 0.00628
+0.04%
$ 4.32 million $ 183,481