KiloEx Token Historical Data

KILO Page 11
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.00621
+0.05%
$ 4.32 million $ 159,219
3:10 AM $ 0.0062
+0.03%
$ 4.32 million $ 159,277
3:09 AM $ 0.0062
-0.02%
$ 4.31 million $ 159,242
3:08 AM $ 0.0062
-0.07%
$ 4.31 million $ 159,224
3:07 AM $ 0.00621
+0.07%
$ 4.31 million $ 159,260
3:06 AM $ 0.0062
-0.06%
$ 4.31 million $ 159,260
3:05 AM $ 0.00621
-0.14%
$ 4.31 million $ 159,261
3:04 AM $ 0.00621
+0.13%
$ 4.32 million $ 159,260
3:03 AM $ 0.00621
+0.11%
$ 4.32 million $ 159,234
3:02 AM $ 0.0062
-0.02%
$ 4.32 million $ 159,251
3:01 AM $ 0.0062
-0.13%
$ 4.32 million $ 159,218
3:00 AM $ 0.00621
-0.10%
$ 4.32 million $ 159,321
2:59 AM $ 0.00621
+0.06%
$ 4.32 million $ 159,360
2:58 AM $ 0.00621
-0.06%
$ 4.32 million $ 159,332
2:57 AM $ 0.00621
+0.03%
$ 4.32 million $ 159,306
2:56 AM $ 0.00621
-0.03%
$ 4.32 million $ 159,291
2:55 AM $ 0.00622
+0.06%
$ 4.32 million $ 159,261
2:54 AM $ 0.00621
+0.07%
$ 4.32 million $ 159,307
2:53 AM $ 0.00621
-0.17%
$ 4.32 million $ 159,306
2:52 AM $ 0.00622
+0.07%
$ 4.32 million $ 159,357
2:51 AM $ 0.00621
+0.10%
$ 4.32 million $ 159,357
2:50 AM $ 0.00621
-0.14%
$ 4.32 million $ 159,357
2:49 AM $ 0.00622
+0.05%
$ 4.32 million $ 159,391
2:48 AM $ 0.00621
-0.07%
$ 4.32 million $ 159,392
2:47 AM $ 0.00622
+0.07%
$ 4.32 million $ 159,407
2:46 AM $ 0.00621
-0.09%
$ 4.32 million $ 159,485
2:45 AM $ 0.00622
-0.06%
$ 4.32 million $ 159,473
2:44 AM $ 0.00622
-0.10%
$ 4.33 million $ 159,458
2:43 AM $ 0.00623
+0.05%
$ 4.33 million $ 159,502
2:42 AM $ 0.00623
+0.10%
$ 4.33 million $ 159,515
2:41 AM $ 0.00622
+0.20%
$ 4.33 million $ 159,522
2:40 AM $ 0.00621
-0.02%
$ 4.33 million $ 159,487
2:39 AM $ 0.00621
+0.01%
$ 4.32 million $ 159,517
2:38 AM $ 0.00621
-0.02%
$ 4.32 million $ 159,510
2:37 AM $ 0.00621
-0.02%
$ 4.32 million $ 159,487
2:36 AM $ 0.00621
-0.05%
$ 4.32 million $ 159,441
2:35 AM $ 0.00621
+0.04%
$ 4.32 million $ 159,441
2:34 AM $ 0.00621
+0.04%
$ 4.32 million $ 159,386
2:33 AM $ 0.00621
+0.02%
$ 4.32 million $ 159,332
2:32 AM $ 0.00621
+0.05%
$ 4.32 million $ 159,247
2:31 AM $ 0.0062
+0.03%
$ 4.32 million $ 159,228
2:30 AM $ 0.0062
+0.05%
$ 4.32 million $ 159,159
2:29 AM $ 0.0062
-0.01%
$ 4.31 million $ 159,146
2:28 AM $ 0.0062
-0.03%
$ 4.31 million $ 159,126
2:27 AM $ 0.0062
+0.00%
$ 4.31 million $ 159,122
2:26 AM $ 0.0062
-0.20%
$ 4.31 million $ 159,123
2:25 AM $ 0.00621
+0.04%
$ 4.31 million $ 159,124
2:24 AM $ 0.00621
+0.04%
$ 4.32 million $ 159,158
2:23 AM $ 0.00621
-0.06%
$ 4.32 million $ 159,094
2:22 AM $ 0.00621
+0.07%
$ 4.32 million $ 159,081