KiloEx Token Historical Data

KILO Page 11
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.0033
+0.00%
$ 2.29 million $ 710,903
5:39 PM $ 0.0033
+0.02%
$ 2.29 million $ 710,877
5:38 PM $ 0.0033
-0.01%
$ 2.29 million $ 710,856
5:37 PM $ 0.0033
+0.25%
$ 2.29 million $ 710,849
5:36 PM $ 0.00329
-0.01%
$ 2.29 million $ 710,218
5:35 PM $ 0.00329
-0.02%
$ 2.29 million $ 710,215
5:34 PM $ 0.00329
+0.00%
$ 2.29 million $ 710,200
5:33 PM $ 0.00329
+0.00%
$ 2.29 million $ 710,180
5:32 PM $ 0.00329
-0.35%
$ 2.29 million $ 710,145
5:31 PM $ 0.0033
+0.02%
$ 2.29 million $ 710,711
5:30 PM $ 0.0033
+0.00%
$ 2.29 million $ 710,697
5:29 PM $ 0.0033
+0.00%
$ 2.29 million $ 710,672
5:28 PM $ 0.0033
+0.00%
$ 2.29 million $ 710,635
5:27 PM $ 0.0033
+0.00%
$ 2.29 million $ 710,609
5:26 PM $ 0.0033
+0.00%
$ 2.29 million $ 709,960
5:25 PM $ 0.0033
+0.02%
$ 2.29 million $ 709,922
5:24 PM $ 0.0033
+0.00%
$ 2.29 million $ 709,889
5:23 PM $ 0.0033
+0.00%
$ 2.29 million $ 709,855
5:22 PM $ 0.0033
-0.04%
$ 2.29 million $ 709,859
5:21 PM $ 0.00329
+0.00%
$ 2.29 million $ 707,817
5:20 PM $ 0.00329
+0.00%
$ 2.29 million $ 707,807
5:19 PM $ 0.00329
+0.00%
$ 2.29 million $ 707,801
5:18 PM $ 0.00329
+0.00%
$ 2.29 million $ 707,817
5:17 PM $ 0.00329
+0.02%
$ 2.29 million $ 707,821
5:16 PM $ 0.00329
+0.00%
$ 2.29 million $ 707,319
5:15 PM $ 0.00329
+0.00%
$ 2.29 million $ 707,303
5:14 PM $ 0.00329
+0.00%
$ 2.28 million $ 707,313
5:13 PM $ 0.00329
+0.00%
$ 2.28 million $ 707,328
5:12 PM $ 0.00329
+0.00%
$ 2.28 million $ 707,346
5:11 PM $ 0.00329
+0.00%
$ 2.28 million $ 707,438
5:10 PM $ 0.00329
+0.00%
$ 2.28 million $ 707,479
5:09 PM $ 0.00329
+0.00%
$ 2.29 million $ 707,516
5:08 PM $ 0.00329
+0.00%
$ 2.29 million $ 707,556
5:07 PM $ 0.00329
+0.04%
$ 2.29 million $ 707,590
5:06 PM $ 0.0033
+0.00%
$ 2.29 million $ 709,207
5:05 PM $ 0.0033
+0.00%
$ 2.29 million $ 709,219
5:04 PM $ 0.0033
+0.00%
$ 2.29 million $ 709,249
5:03 PM $ 0.0033
+0.00%
$ 2.29 million $ 709,242
5:02 PM $ 0.0033
-0.01%
$ 2.29 million $ 709,204
5:01 PM $ 0.00331
+0.00%
$ 2.29 million $ 708,194
5:00 PM $ 0.00331
+0.00%
$ 2.29 million $ 708,170
4:59 PM $ 0.0033
+0.00%
$ 2.3 million $ 708,188
4:58 PM $ 0.00331
+0.00%
$ 2.3 million $ 708,225
4:57 PM $ 0.0033
-0.02%
$ 2.3 million $ 708,274
4:56 PM $ 0.0033
+0.00%
$ 2.3 million $ 708,415
4:55 PM $ 0.0033
+0.00%
$ 2.3 million $ 708,410
4:54 PM $ 0.0033
+0.00%
$ 2.29 million $ 708,407
4:53 PM $ 0.0033
+0.00%
$ 2.29 million $ 708,394
4:52 PM $ 0.0033
-0.01%
$ 2.29 million $ 708,375
4:51 PM $ 0.00328
+0.00%
$ 2.29 million $ 707,957