KiloEx Token Historical Data

KILO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.00628
+0.04%
$ 4.32 million $ 183,481
Mar 27, 12 PM $ 0.00628
+0.20%
$ 4.32 million $ 183,739
Mar 27, 11 AM $ 0.00627
-0.06%
$ 4.31 million $ 183,432
Mar 27, 10 AM $ 0.00627
-0.30%
$ 4.32 million $ 183,367
Mar 27, 9 AM $ 0.00629
-0.02%
$ 4.33 million $ 183,169
Mar 27, 8 AM $ 0.00629
+0.13%
$ 4.33 million $ 200,059
Mar 27, 7 AM $ 0.00628
-0.17%
$ 4.32 million $ 200,167
Mar 27, 6 AM $ 0.00629
+0.20%
$ 4.33 million $ 200,073
Mar 27, 5 AM $ 0.00628
-0.29%
$ 4.32 million $ 200,414
Mar 27, 4 AM $ 0.0063
+0.22%
$ 4.34 million $ 200,837
Mar 27, 3 AM $ 0.00628
-0.07%
$ 4.33 million $ 200,165
Mar 27, 2 AM $ 0.00629
+0.07%
$ 4.33 million $ 199,826
Mar 27, 1 AM $ 0.00629
+0.13%
$ 4.33 million $ 200,238
Mar 27, 12 AM $ 0.00628
-0.11%
$ 4.33 million $ 200,437
Mar 26, 11 PM $ 0.00629
-0.14%
$ 4.33 million $ 199,973
Mar 26, 10 PM $ 0.00629
-0.07%
$ 4.33 million $ 200,131
Mar 26, 9 PM $ 0.00629
-0.21%
$ 4.33 million $ 199,796
Mar 26, 8 PM $ 0.0063
+0.10%
$ 4.34 million $ 200,479
Mar 26, 7 PM $ 0.00629
-0.03%
$ 4.33 million $ 200,729
Mar 26, 6 PM $ 0.0063
+0.00%
$ 4.33 million $ 201,146
Mar 26, 5 PM $ 0.00629
-0.28%
$ 4.33 million $ 200,259
Mar 26, 4 PM $ 0.00631
+0.19%
$ 4.35 million $ 199,291
Mar 26, 3 PM $ 0.0063
+0.12%
$ 4.34 million $ 200,150
Mar 26, 2 PM $ 0.0063
+0.92%
$ 4.34 million $ 199,869
Mar 26, 1 PM $ 0.00624
+0.04%
$ 4.3 million $ 189,174
Mar 26, 12 PM $ 0.00624
+0.19%
$ 4.3 million $ 188,710
Mar 26, 11 AM $ 0.00623
-0.02%
$ 4.29 million $ 191,900
Mar 26, 10 AM $ 0.00623
-0.58%
$ 4.29 million $ 196,030
Mar 26, 9 AM $ 0.00626
-3.94%
$ 4.31 million $ 201,020
Mar 26, 8 AM $ 0.00653
-0.03%
$ 4.5 million $ 185,214
Mar 26, 7 AM $ 0.00653
+0.02%
$ 4.49 million $ 184,463
Mar 26, 6 AM $ 0.00653
-0.18%
$ 4.5 million $ 184,102
Mar 26, 5 AM $ 0.00654
+0.05%
$ 4.5 million $ 184,182
Mar 26, 4 AM $ 0.00654
+0.34%
$ 4.5 million $ 183,567
Mar 26, 3 AM $ 0.00652
-0.11%
$ 4.49 million $ 184,198
Mar 26, 2 AM $ 0.00652
-0.32%
$ 4.49 million $ 183,613
Mar 26, 1 AM $ 0.00654
+0.22%
$ 4.51 million $ 182,519
Mar 26, 12 AM $ 0.00653
-0.37%
$ 4.5 million $ 181,219
Mar 25, 11 PM $ 0.00654
+0.19%
$ 4.5 million $ 200,050
Mar 25, 10 PM $ 0.00654
+0.00%
$ 4.5 million $ 197,094
Mar 25, 9 PM $ 0.00654
-0.04%
$ 4.5 million $ 197,199
Mar 25, 8 PM $ 0.00655
+0.10%
$ 4.51 million $ 196,489
Mar 25, 7 PM $ 0.00655
+0.01%
$ 4.51 million $ 195,010
Mar 25, 6 PM $ 0.00655
+0.05%
$ 4.51 million $ 197,357
Mar 25, 5 PM $ 0.00655
-0.09%
$ 4.51 million $ 196,814
Mar 25, 4 PM $ 0.00656
+0.00%
$ 4.52 million $ 196,208
Mar 25, 3 PM $ 0.00656
-0.07%
$ 4.51 million $ 196,027
Mar 25, 2 PM $ 0.00656
+0.07%
$ 4.52 million $ 194,916
Mar 25, 1 PM $ 0.00655
-0.26%
$ 4.51 million $ 193,493
Mar 25, 12 PM $ 0.00657
+1.55%
$ 4.52 million $ 194,517