KiloEx Token Historical Data

KILO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 0.00338
+0.04%
$ 2.37 million $ 834,039
Jul 1, 4 AM $ 0.00337
+0.15%
$ 2.37 million $ 835,539
Jul 1, 3 AM $ 0.00337
-0.49%
$ 2.37 million $ 835,571
Jul 1, 2 AM $ 0.00339
+0.10%
$ 2.38 million $ 831,842
Jul 1, 1 AM $ 0.00338
+0.64%
$ 2.37 million $ 830,292
Jul 1, 12 AM $ 0.00336
+0.15%
$ 2.36 million $ 834,798
Jun 30, 11 PM $ 0.00336
-0.33%
$ 2.36 million $ 833,555
Jun 30, 10 PM $ 0.00337
-0.10%
$ 2.36 million $ 833,517
Jun 30, 9 PM $ 0.00337
+0.43%
$ 2.37 million $ 827,768
Jun 30, 8 PM $ 0.00335
-0.46%
$ 2.36 million $ 833,438
Jun 30, 7 PM $ 0.00337
+0.20%
$ 2.37 million $ 833,945
Jun 30, 6 PM $ 0.00336
-0.54%
$ 2.36 million $ 835,188
Jun 30, 5 PM $ 0.00338
-0.03%
$ 2.37 million $ 839,068
Jun 30, 4 PM $ 0.00338
+0.34%
$ 2.38 million $ 834,039
Jun 30, 3 PM $ 0.00337
-0.77%
$ 2.37 million $ 830,963
Jun 30, 2 PM $ 0.0034
-2.65%
$ 2.39 million $ 832,431
Jun 30, 1 PM $ 0.00349
-0.12%
$ 2.45 million $ 831,833
Jun 30, 12 PM $ 0.00349
+0.38%
$ 2.45 million $ 833,717
Jun 30, 11 AM $ 0.00348
-0.49%
$ 2.44 million $ 832,464
Jun 30, 10 AM $ 0.0035
+0.05%
$ 2.46 million $ 831,171
Jun 30, 9 AM $ 0.0035
+0.04%
$ 2.45 million $ 824,009
Jun 30, 8 AM $ 0.00349
-0.01%
$ 2.45 million $ 816,643
Jun 30, 7 AM $ 0.00349
-0.53%
$ 2.45 million $ 812,883
Jun 30, 6 AM $ 0.00351
-0.26%
$ 2.47 million $ 811,493
Jun 30, 5 AM $ 0.00352
+0.65%
$ 2.47 million $ 808,479
Jun 30, 4 AM $ 0.0035
+0.42%
$ 2.46 million $ 804,495
Jun 30, 3 AM $ 0.00349
-0.19%
$ 2.45 million $ 803,168
Jun 30, 2 AM $ 0.00349
+0.13%
$ 2.45 million $ 798,446
Jun 30, 1 AM $ 0.00349
-0.94%
$ 2.45 million $ 800,793
Jun 30, 12 AM $ 0.00352
+0.40%
$ 2.47 million $ 794,199
Jun 29, 11 PM $ 0.00351
+0.00%
$ 2.46 million $ 793,194
Jun 29, 10 PM $ 0.00351
-0.41%
$ 2.46 million $ 784,499
Jun 29, 9 PM $ 0.00352
+1.02%
$ 2.47 million $ 782,325
Jun 29, 8 PM $ 0.00348
-0.82%
$ 2.45 million $ 779,635
Jun 29, 7 PM $ 0.00351
-0.20%
$ 2.47 million $ 773,337
Jun 29, 6 PM $ 0.00352
+1.06%
$ 2.47 million $ 769,608
Jun 29, 5 PM $ 0.00348
-0.91%
$ 2.45 million $ 765,823
Jun 29, 4 PM $ 0.00351
+0.16%
$ 2.47 million $ 765,018
Jun 29, 3 PM $ 0.00351
+0.73%
$ 2.46 million $ 768,189
Jun 29, 2 PM $ 0.00348
-0.54%
$ 2.45 million $ 767,062
Jun 29, 1 PM $ 0.0035
-0.06%
$ 2.46 million $ 769,673
Jun 29, 12 PM $ 0.0035
+0.12%
$ 2.46 million $ 769,365
Jun 29, 11 AM $ 0.0035
-0.36%
$ 2.46 million $ 769,356
Jun 29, 10 AM $ 0.00351
+0.43%
$ 2.47 million $ 768,299
Jun 29, 9 AM $ 0.0035
+0.30%
$ 2.46 million $ 768,330
Jun 29, 8 AM $ 0.00349
+0.10%
$ 2.45 million $ 769,573
Jun 29, 7 AM $ 0.00348
-0.57%
$ 2.45 million $ 774,056
Jun 29, 6 AM $ 0.0035
+0.41%
$ 2.46 million $ 778,545
Jun 29, 5 AM $ 0.00349
-0.72%
$ 2.45 million $ 782,318
Jun 29, 4 AM $ 0.00352
+0.83%
$ 2.47 million $ 787,016