KiloEx Token Historical Data

KILO Page 12
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.00329
-0.25%
$ 2.29 million $ 709,029
6:06 PM $ 0.0033
+0.00%
$ 2.29 million $ 710,523
6:05 PM $ 0.0033
+0.00%
$ 2.29 million $ 710,496
6:04 PM $ 0.0033
-0.01%
$ 2.29 million $ 710,502
6:03 PM $ 0.0033
-0.01%
$ 2.29 million $ 710,533
6:02 PM $ 0.0033
+0.33%
$ 2.29 million $ 710,529
6:01 PM $ 0.00329
-0.01%
$ 2.29 million $ 709,888
6:00 PM $ 0.00329
+0.00%
$ 2.29 million $ 709,873
5:59 PM $ 0.00329
+0.00%
$ 2.28 million $ 709,861
5:58 PM $ 0.00329
+0.00%
$ 2.28 million $ 709,838
5:57 PM $ 0.00329
-0.23%
$ 2.28 million $ 709,817
5:56 PM $ 0.0033
+0.04%
$ 2.28 million $ 710,953
5:55 PM $ 0.00329
-0.01%
$ 2.28 million $ 710,924
5:54 PM $ 0.00329
+0.00%
$ 2.29 million $ 710,922
5:53 PM $ 0.00329
+0.00%
$ 2.29 million $ 710,939
5:52 PM $ 0.00329
+0.23%
$ 2.29 million $ 710,960
5:51 PM $ 0.00329
-0.03%
$ 2.29 million $ 711,841
5:50 PM $ 0.00329
-0.03%
$ 2.29 million $ 711,842
5:49 PM $ 0.00329
+0.02%
$ 2.29 million $ 711,810
5:48 PM $ 0.00329
-0.02%
$ 2.29 million $ 711,800
5:47 PM $ 0.00329
-0.06%
$ 2.29 million $ 711,749
5:46 PM $ 0.00329
+0.00%
$ 2.29 million $ 711,067
5:45 PM $ 0.00329
+0.00%
$ 2.29 million $ 711,034
5:44 PM $ 0.00329
+0.01%
$ 2.29 million $ 710,989
5:43 PM $ 0.00329
+0.01%
$ 2.29 million $ 710,952
5:42 PM $ 0.00329
-0.28%
$ 2.29 million $ 710,944
5:41 PM $ 0.0033
+0.00%
$ 2.29 million $ 710,913
5:40 PM $ 0.0033
+0.00%
$ 2.29 million $ 710,903
5:39 PM $ 0.0033
+0.02%
$ 2.29 million $ 710,877
5:38 PM $ 0.0033
-0.01%
$ 2.29 million $ 710,856
5:37 PM $ 0.0033
+0.25%
$ 2.29 million $ 710,849
5:36 PM $ 0.00329
-0.01%
$ 2.29 million $ 710,218
5:35 PM $ 0.00329
-0.02%
$ 2.29 million $ 710,215
5:34 PM $ 0.00329
+0.00%
$ 2.29 million $ 710,200
5:33 PM $ 0.00329
+0.00%
$ 2.29 million $ 710,180
5:32 PM $ 0.00329
-0.35%
$ 2.29 million $ 710,145
5:31 PM $ 0.0033
+0.02%
$ 2.29 million $ 710,711
5:30 PM $ 0.0033
+0.00%
$ 2.29 million $ 710,697
5:29 PM $ 0.0033
+0.00%
$ 2.29 million $ 710,672
5:28 PM $ 0.0033
+0.00%
$ 2.29 million $ 710,635
5:27 PM $ 0.0033
+0.00%
$ 2.29 million $ 710,609
5:26 PM $ 0.0033
+0.00%
$ 2.29 million $ 709,960
5:25 PM $ 0.0033
+0.02%
$ 2.29 million $ 709,922
5:24 PM $ 0.0033
+0.00%
$ 2.29 million $ 709,889
5:23 PM $ 0.0033
+0.00%
$ 2.29 million $ 709,855
5:22 PM $ 0.0033
-0.04%
$ 2.29 million $ 709,859
5:21 PM $ 0.00329
+0.00%
$ 2.29 million $ 707,817
5:20 PM $ 0.00329
+0.00%
$ 2.29 million $ 707,807
5:19 PM $ 0.00329
+0.00%
$ 2.29 million $ 707,801
5:18 PM $ 0.00329
+0.00%
$ 2.29 million $ 707,817