KiloEx Token Historical Data

KILO Page 12
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.00623
+0.17%
$ 4.33 million $ 157,690
3:50 AM $ 0.00621
-0.02%
$ 4.33 million $ 157,700
3:49 AM $ 0.00622
+0.00%
$ 4.32 million $ 157,764
3:48 AM $ 0.00622
-0.05%
$ 4.32 million $ 157,854
3:47 AM $ 0.00622
-0.05%
$ 4.32 million $ 157,936
3:46 AM $ 0.00622
+0.02%
$ 4.32 million $ 157,936
3:45 AM $ 0.00622
-0.05%
$ 4.32 million $ 157,997
3:44 AM $ 0.00622
+0.01%
$ 4.33 million $ 158,017
3:43 AM $ 0.00622
+0.11%
$ 4.33 million $ 158,056
3:42 AM $ 0.00622
+0.05%
$ 4.33 million $ 158,063
3:41 AM $ 0.00621
-0.01%
$ 4.33 million $ 158,106
3:40 AM $ 0.00621
-0.06%
$ 4.33 million $ 158,119
3:39 AM $ 0.00622
-0.03%
$ 4.33 million $ 158,112
3:38 AM $ 0.00622
-0.01%
$ 4.33 million $ 158,103
3:37 AM $ 0.00622
+0.04%
$ 4.33 million $ 158,103
3:36 AM $ 0.00622
+0.04%
$ 4.33 million $ 158,129
3:35 AM $ 0.00621
+0.09%
$ 4.33 million $ 158,124
3:34 AM $ 0.00621
-0.14%
$ 4.32 million $ 158,198
3:33 AM $ 0.00622
+0.05%
$ 4.32 million $ 158,208
3:32 AM $ 0.00621
+0.05%
$ 4.32 million $ 158,260
3:31 AM $ 0.00621
-0.19%
$ 4.32 million $ 158,369
3:30 AM $ 0.00622
+0.03%
$ 4.32 million $ 158,450
3:29 AM $ 0.00622
-0.01%
$ 4.33 million $ 158,372
3:28 AM $ 0.00622
-0.05%
$ 4.33 million $ 158,370
3:27 AM $ 0.00623
+0.03%
$ 4.33 million $ 158,398
3:26 AM $ 0.00622
-0.03%
$ 4.33 million $ 158,427
3:25 AM $ 0.00623
+0.09%
$ 4.33 million $ 158,411
3:24 AM $ 0.00622
+0.01%
$ 4.33 million $ 158,444
3:23 AM $ 0.00622
+0.03%
$ 4.33 million $ 158,519
3:22 AM $ 0.00622
-0.05%
$ 4.33 million $ 158,519
3:21 AM $ 0.00622
+0.10%
$ 4.33 million $ 158,591
3:20 AM $ 0.00621
+0.11%
$ 4.33 million $ 158,692
3:19 AM $ 0.00621
+0.03%
$ 4.32 million $ 158,722
3:18 AM $ 0.0062
-0.16%
$ 4.32 million $ 158,742
3:17 AM $ 0.00621
+0.07%
$ 4.32 million $ 158,783
3:16 AM $ 0.00621
+0.02%
$ 4.32 million $ 158,807
3:15 AM $ 0.00621
+0.06%
$ 4.32 million $ 158,868
3:14 AM $ 0.00621
+0.03%
$ 4.32 million $ 159,054
3:13 AM $ 0.0062
-0.07%
$ 4.32 million $ 159,119
3:12 AM $ 0.00621
+0.05%
$ 4.32 million $ 159,188
3:11 AM $ 0.00621
+0.05%
$ 4.32 million $ 159,219
3:10 AM $ 0.0062
+0.03%
$ 4.32 million $ 159,277
3:09 AM $ 0.0062
-0.02%
$ 4.31 million $ 159,242
3:08 AM $ 0.0062
-0.07%
$ 4.31 million $ 159,224
3:07 AM $ 0.00621
+0.07%
$ 4.31 million $ 159,260
3:06 AM $ 0.0062
-0.06%
$ 4.31 million $ 159,260
3:05 AM $ 0.00621
-0.14%
$ 4.31 million $ 159,261
3:04 AM $ 0.00621
+0.13%
$ 4.32 million $ 159,260
3:03 AM $ 0.00621
+0.11%
$ 4.32 million $ 159,234
3:02 AM $ 0.0062
-0.02%
$ 4.32 million $ 159,251