KiloEx Token Historical Data

KILO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.00657
+1.55%
$ 4.52 million $ 194,517
Mar 25, 11 AM $ 0.00648
+2.62%
$ 4.46 million $ 192,185
Mar 25, 10 AM $ 0.00631
+0.89%
$ 4.34 million $ 189,474
Mar 25, 9 AM $ 0.00625
+0.22%
$ 4.3 million $ 183,999
Mar 25, 8 AM $ 0.00623
-0.13%
$ 4.29 million $ 183,678
Mar 25, 7 AM $ 0.00624
+0.16%
$ 4.3 million $ 184,113
Mar 25, 6 AM $ 0.00623
+0.10%
$ 4.29 million $ 184,223
Mar 25, 5 AM $ 0.00623
-0.05%
$ 4.29 million $ 183,728
Mar 25, 4 AM $ 0.00623
-0.16%
$ 4.29 million $ 180,231
Mar 25, 3 AM $ 0.00624
+0.06%
$ 4.3 million $ 183,168
Mar 25, 2 AM $ 0.00622
-0.23%
$ 4.28 million $ 183,559
Mar 25, 1 AM $ 0.00623
-0.52%
$ 4.29 million $ 183,999
Mar 25, 12 AM $ 0.00627
+0.64%
$ 4.32 million $ 184,882
Mar 24, 11 PM $ 0.00622
-0.07%
$ 4.28 million $ 163,879
Mar 24, 10 PM $ 0.00623
-0.07%
$ 4.29 million $ 163,509
Mar 24, 9 PM $ 0.00623
-0.28%
$ 4.29 million $ 163,256
Mar 24, 8 PM $ 0.00626
+0.05%
$ 4.31 million $ 163,756
Mar 24, 7 PM $ 0.00625
-0.03%
$ 4.3 million $ 164,831
Mar 24, 6 PM $ 0.00625
+0.26%
$ 4.3 million $ 164,603
Mar 24, 5 PM $ 0.00624
-0.03%
$ 4.3 million $ 164,033
Mar 24, 4 PM $ 0.00624
-0.13%
$ 4.29 million $ 163,957
Mar 24, 3 PM $ 0.00625
+0.10%
$ 4.3 million $ 164,004
Mar 24, 2 PM $ 0.00624
+0.00%
$ 4.3 million $ 166,075
Mar 24, 1 PM $ 0.00625
+0.06%
$ 4.3 million $ 166,635
Mar 24, 12 PM $ 0.00625
-0.05%
$ 4.3 million $ 165,941
Mar 24, 11 AM $ 0.00625
+0.30%
$ 4.3 million $ 166,737
Mar 24, 10 AM $ 0.00623
-0.16%
$ 4.29 million $ 167,318
Mar 24, 9 AM $ 0.00625
+0.16%
$ 4.3 million $ 166,972
Mar 24, 8 AM $ 0.00624
+0.09%
$ 4.3 million $ 166,501
Mar 24, 7 AM $ 0.00624
-0.08%
$ 4.3 million $ 166,291
Mar 24, 6 AM $ 0.00624
+0.03%
$ 4.3 million $ 165,929
Mar 24, 5 AM $ 0.00625
-0.02%
$ 4.3 million $ 167,851
Mar 24, 4 AM $ 0.00624
-0.01%
$ 4.3 million $ 168,578
Mar 24, 3 AM $ 0.00624
-0.10%
$ 4.3 million $ 168,075
Mar 24, 2 AM $ 0.00626
+0.28%
$ 4.31 million $ 168,678
Mar 24, 1 AM $ 0.00624
-0.08%
$ 4.29 million $ 169,560
Mar 24, 12 AM $ 0.00624
+0.00%
$ 4.3 million $ 169,099
Mar 23, 11 PM $ 0.00624
-0.19%
$ 4.3 million $ 169,172
Mar 23, 10 PM $ 0.00625
+0.02%
$ 4.3 million $ 169,983
Mar 23, 9 PM $ 0.00625
-0.11%
$ 4.3 million $ 170,837
Mar 23, 8 PM $ 0.00626
+0.24%
$ 4.31 million $ 171,269
Mar 23, 7 PM $ 0.00624
-0.04%
$ 4.3 million $ 170,799
Mar 23, 6 PM $ 0.00625
+0.05%
$ 4.3 million $ 171,989
Mar 23, 5 PM $ 0.00624
-0.11%
$ 4.3 million $ 173,293
Mar 23, 4 PM $ 0.00625
-0.11%
$ 4.3 million $ 174,320
Mar 23, 3 PM $ 0.00626
-0.32%
$ 4.31 million $ 173,862
Mar 23, 2 PM $ 0.00629
-0.01%
$ 4.33 million $ 172,389
Mar 23, 1 PM $ 0.00629
+0.14%
$ 4.33 million $ 171,588
Mar 23, 12 PM $ 0.00628
+0.02%
$ 4.32 million $ 170,830
Mar 23, 11 AM $ 0.00628
-0.05%
$ 4.32 million $ 169,916