KiloEx Token Historical Data

KILO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.00352
+0.83%
$ 2.47 million $ 787,016
Jun 29, 3 AM $ 0.00349
-0.15%
$ 2.45 million $ 789,913
Jun 29, 2 AM $ 0.00349
-0.05%
$ 2.45 million $ 797,530
Jun 29, 1 AM $ 0.00349
+0.33%
$ 2.45 million $ 796,866
Jun 29, 12 AM $ 0.00348
-0.70%
$ 2.45 million $ 798,381
Jun 28, 11 PM $ 0.00351
-0.10%
$ 2.46 million $ 797,217
Jun 28, 10 PM $ 0.00351
+0.09%
$ 2.47 million $ 803,571
Jun 28, 9 PM $ 0.00351
-0.16%
$ 2.46 million $ 808,820
Jun 28, 8 PM $ 0.00351
+0.22%
$ 2.47 million $ 811,495
Jun 28, 7 PM $ 0.00351
-0.38%
$ 2.46 million $ 806,911
Jun 28, 6 PM $ 0.00352
+0.09%
$ 2.47 million $ 802,095
Jun 28, 5 PM $ 0.00352
-0.04%
$ 2.47 million $ 800,298
Jun 28, 4 PM $ 0.00352
-0.55%
$ 2.47 million $ 798,110
Jun 28, 3 PM $ 0.00354
+0.19%
$ 2.48 million $ 798,830
Jun 28, 2 PM $ 0.00353
-0.71%
$ 2.48 million $ 791,153
Jun 28, 1 PM $ 0.00356
+0.09%
$ 2.5 million $ 792,460
Jun 28, 12 PM $ 0.00355
-0.06%
$ 2.49 million $ 793,260
Jun 28, 11 AM $ 0.00356
+0.73%
$ 2.5 million $ 793,179
Jun 28, 10 AM $ 0.00353
-0.52%
$ 2.48 million $ 799,605
Jun 28, 9 AM $ 0.00355
-0.31%
$ 2.49 million $ 799,623
Jun 28, 8 AM $ 0.00356
+0.35%
$ 2.5 million $ 805,227
Jun 28, 7 AM $ 0.00355
+0.48%
$ 2.49 million $ 810,511
Jun 28, 6 AM $ 0.00353
-0.13%
$ 2.48 million $ 808,919
Jun 28, 5 AM $ 0.00354
-0.50%
$ 2.48 million $ 805,324
Jun 28, 4 AM $ 0.00355
+0.53%
$ 2.5 million $ 801,132
Jun 28, 3 AM $ 0.00353
-0.05%
$ 2.48 million $ 799,123
Jun 28, 2 AM $ 0.00354
-0.55%
$ 2.48 million $ 803,550
Jun 28, 1 AM $ 0.00356
+0.69%
$ 2.5 million $ 805,268
Jun 28, 12 AM $ 0.00353
-0.34%
$ 2.48 million $ 803,072
Jun 27, 11 PM $ 0.00354
-0.08%
$ 2.48 million $ 807,950
Jun 27, 10 PM $ 0.00355
+0.50%
$ 2.48 million $ 808,811
Jun 27, 9 PM $ 0.00353
-0.95%
$ 2.47 million $ 810,150
Jun 27, 8 PM $ 0.00356
+0.49%
$ 2.49 million $ 813,673
Jun 27, 7 PM $ 0.00355
-0.35%
$ 2.48 million $ 814,441
Jun 27, 6 PM $ 0.00356
-0.10%
$ 2.49 million $ 814,306
Jun 27, 5 PM $ 0.00356
+0.55%
$ 2.49 million $ 818,131
Jun 27, 4 PM $ 0.00354
-0.55%
$ 2.48 million $ 819,879
Jun 27, 3 PM $ 0.00356
-0.14%
$ 2.49 million $ 818,885
Jun 27, 2 PM $ 0.00357
+1.43%
$ 2.5 million $ 827,154
Jun 27, 1 PM $ 0.00352
-1.64%
$ 2.46 million $ 832,983
Jun 27, 12 PM $ 0.00358
+0.35%
$ 2.5 million $ 836,638
Jun 27, 11 AM $ 0.00357
+0.08%
$ 2.49 million $ 836,657
Jun 27, 10 AM $ 0.00356
-0.28%
$ 2.49 million $ 831,812
Jun 27, 9 AM $ 0.00357
+0.35%
$ 2.5 million $ 834,241
Jun 27, 8 AM $ 0.00356
-0.20%
$ 2.49 million $ 826,637
Jun 27, 7 AM $ 0.00357
-0.08%
$ 2.5 million $ 815,844
Jun 27, 6 AM $ 0.00357
-0.05%
$ 2.5 million $ 817,765
Jun 27, 5 AM $ 0.00357
+0.04%
$ 2.5 million $ 817,243
Jun 27, 4 AM $ 0.00357
+0.23%
$ 2.5 million $ 823,352
Jun 27, 3 AM $ 0.00356
-0.36%
$ 2.49 million $ 827,300