KiloEx Token Historical Data

KILO Page 13
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.00623
+0.19%
$ 4.34 million $ 159,288
4:40 AM $ 0.00622
-0.01%
$ 4.34 million $ 159,249
4:39 AM $ 0.00622
-0.15%
$ 4.33 million $ 159,120
4:38 AM $ 0.00623
+0.02%
$ 4.33 million $ 159,120
4:37 AM $ 0.00623
+0.24%
$ 4.33 million $ 159,038
4:36 AM $ 0.00621
-0.14%
$ 4.33 million $ 156,653
4:35 AM $ 0.00622
+0.02%
$ 4.33 million $ 156,633
4:34 AM $ 0.00622
-0.05%
$ 4.33 million $ 156,542
4:33 AM $ 0.00622
-0.03%
$ 4.33 million $ 156,525
4:32 AM $ 0.00622
+0.03%
$ 4.33 million $ 156,487
4:31 AM $ 0.00622
+0.09%
$ 4.33 million $ 156,500
4:30 AM $ 0.00622
+0.11%
$ 4.33 million $ 156,503
4:29 AM $ 0.00621
-0.04%
$ 4.32 million $ 156,562
4:28 AM $ 0.00621
+0.08%
$ 4.32 million $ 156,652
4:27 AM $ 0.00621
+0.04%
$ 4.32 million $ 156,693
4:26 AM $ 0.00621
+0.13%
$ 4.32 million $ 156,726
4:25 AM $ 0.0062
-0.06%
$ 4.32 million $ 156,718
4:24 AM $ 0.0062
-0.01%
$ 4.31 million $ 156,718
4:23 AM $ 0.0062
+0.06%
$ 4.31 million $ 156,743
4:22 AM $ 0.0062
-0.05%
$ 4.31 million $ 156,748
4:21 AM $ 0.0062
+0.00%
$ 4.31 million $ 156,837
4:20 AM $ 0.0062
+0.02%
$ 4.31 million $ 156,843
4:19 AM $ 0.0062
-0.14%
$ 4.31 million $ 156,890
4:18 AM $ 0.00621
+0.05%
$ 4.31 million $ 156,946
4:17 AM $ 0.00621
+0.03%
$ 4.31 million $ 156,907
4:16 AM $ 0.0062
-0.14%
$ 4.31 million $ 157,018
4:15 AM $ 0.00621
-0.07%
$ 4.31 million $ 157,075
4:14 AM $ 0.00622
-0.06%
$ 4.33 million $ 157,106
4:13 AM $ 0.00622
+0.01%
$ 4.33 million $ 157,106
4:12 AM $ 0.00622
+0.18%
$ 4.33 million $ 157,167
4:11 AM $ 0.00621
-0.10%
$ 4.33 million $ 157,164
4:10 AM $ 0.00622
+0.02%
$ 4.33 million $ 157,229
4:09 AM $ 0.00621
+0.05%
$ 4.32 million $ 157,266
4:08 AM $ 0.00621
-0.02%
$ 4.32 million $ 157,252
4:07 AM $ 0.00621
+0.07%
$ 4.32 million $ 157,151
4:06 AM $ 0.00621
-0.07%
$ 4.32 million $ 157,211
4:05 AM $ 0.00621
-0.10%
$ 4.32 million $ 157,162
4:04 AM $ 0.00622
+0.03%
$ 4.33 million $ 157,172
4:03 AM $ 0.00622
+0.02%
$ 4.33 million $ 157,125
4:02 AM $ 0.00622
+0.01%
$ 4.33 million $ 157,153
4:01 AM $ 0.00621
-0.13%
$ 4.33 million $ 157,197
4:00 AM $ 0.00622
+0.03%
$ 4.33 million $ 157,224
3:59 AM $ 0.00622
+0.01%
$ 4.33 million $ 157,268
3:58 AM $ 0.00622
-0.02%
$ 4.33 million $ 157,334
3:57 AM $ 0.00622
+0.09%
$ 4.33 million $ 157,334
3:56 AM $ 0.00622
-0.07%
$ 4.33 million $ 157,465
3:55 AM $ 0.00622
+0.01%
$ 4.33 million $ 157,546
3:54 AM $ 0.00622
+0.00%
$ 4.33 million $ 157,608
3:53 AM $ 0.00622
+0.02%
$ 4.33 million $ 157,623
3:52 AM $ 0.00622
-0.10%
$ 4.33 million $ 157,633