KiloEx Token Historical Data

KILO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.00356
-0.36%
$ 2.49 million $ 827,300
Jun 27, 2 AM $ 0.00358
+0.03%
$ 2.5 million $ 818,319
Jun 27, 1 AM $ 0.00358
+0.09%
$ 2.5 million $ 822,608
Jun 27, 12 AM $ 0.00357
-0.11%
$ 2.5 million $ 830,797
Jun 26, 11 PM $ 0.00358
-0.14%
$ 2.5 million $ 826,062
Jun 26, 10 PM $ 0.00358
+0.18%
$ 2.5 million $ 823,449
Jun 26, 9 PM $ 0.00357
-0.04%
$ 2.5 million $ 813,270
Jun 26, 8 PM $ 0.00357
-0.13%
$ 2.5 million $ 817,911
Jun 26, 7 PM $ 0.00358
+0.30%
$ 2.5 million $ 826,024
Jun 26, 6 PM $ 0.00357
+0.01%
$ 2.49 million $ 832,689
Jun 26, 5 PM $ 0.00357
-0.19%
$ 2.49 million $ 834,367
Jun 26, 4 PM $ 0.00358
+0.51%
$ 2.5 million $ 838,232
Jun 26, 3 PM $ 0.00356
-0.15%
$ 2.49 million $ 840,438
Jun 26, 2 PM $ 0.00356
-0.42%
$ 2.49 million $ 838,719
Jun 26, 1 PM $ 0.00358
+0.29%
$ 2.5 million $ 835,907
Jun 26, 12 PM $ 0.00357
+0.19%
$ 2.5 million $ 833,472
Jun 26, 11 AM $ 0.00356
+0.03%
$ 2.49 million $ 832,077
Jun 26, 10 AM $ 0.00356
-0.35%
$ 2.49 million $ 833,114
Jun 26, 9 AM $ 0.00357
+0.00%
$ 2.5 million $ 831,187
Jun 26, 8 AM $ 0.00357
-0.09%
$ 2.5 million $ 833,984
Jun 26, 7 AM $ 0.00358
+0.72%
$ 2.5 million $ 839,341
Jun 26, 6 AM $ 0.00355
+0.08%
$ 2.48 million $ 836,162
Jun 26, 5 AM $ 0.00355
-0.42%
$ 2.48 million $ 834,858
Jun 26, 4 AM $ 0.00357
+0.44%
$ 2.49 million $ 832,728
Jun 26, 3 AM $ 0.00355
+0.00%
$ 2.48 million $ 832,583
Jun 26, 2 AM $ 0.00355
-0.27%
$ 2.48 million $ 832,031
Jun 26, 1 AM $ 0.00356
-0.23%
$ 2.49 million $ 823,408
Jun 26, 12 AM $ 0.00357
+0.33%
$ 2.49 million $ 820,129
Jun 25, 11 PM $ 0.00356
+0.09%
$ 2.49 million $ 816,178
Jun 25, 10 PM $ 0.00355
+0.31%
$ 2.48 million $ 821,704
Jun 25, 9 PM $ 0.00354
-0.61%
$ 2.48 million $ 828,203
Jun 25, 8 PM $ 0.00356
+0.19%
$ 2.49 million $ 823,366
Jun 25, 7 PM $ 0.00356
-0.39%
$ 2.49 million $ 824,271
Jun 25, 6 PM $ 0.00357
-0.09%
$ 2.5 million $ 824,918
Jun 25, 5 PM $ 0.00357
+0.36%
$ 2.5 million $ 817,497
Jun 25, 4 PM $ 0.00356
+0.07%
$ 2.49 million $ 811,637
Jun 25, 3 PM $ 0.00356
+0.05%
$ 2.49 million $ 806,421
Jun 25, 2 PM $ 0.00356
-0.01%
$ 2.49 million $ 806,297
Jun 25, 1 PM $ 0.00356
-0.64%
$ 2.49 million $ 811,525
Jun 25, 12 PM $ 0.00358
+0.17%
$ 2.5 million $ 813,151
Jun 25, 11 AM $ 0.00358
-0.05%
$ 2.5 million $ 810,543
Jun 25, 10 AM $ 0.00358
-0.17%
$ 2.5 million $ 811,791
Jun 25, 9 AM $ 0.00359
-0.32%
$ 2.51 million $ 816,441
Jun 25, 8 AM $ 0.0036
-0.02%
$ 2.52 million $ 820,340
Jun 25, 7 AM $ 0.0036
+0.47%
$ 2.52 million $ 817,880
Jun 25, 6 AM $ 0.00358
-0.43%
$ 2.5 million $ 791,355
Jun 25, 5 AM $ 0.0036
+0.07%
$ 2.52 million $ 764,716
Jun 25, 4 AM $ 0.00359
+0.48%
$ 2.51 million $ 730,752
Jun 25, 3 AM $ 0.00358
-0.37%
$ 2.5 million $ 701,492
Jun 25, 2 AM $ 0.00359
+0.16%
$ 2.51 million $ 673,355