KiloEx Token Historical Data

KILO Page 14
Date Close Price change Market cap Trading volume
5:38 AM $ 0.00622
-0.02%
$ 4.34 million $ 158,674
5:37 AM $ 0.00622
-0.12%
$ 4.34 million $ 158,754
5:36 AM $ 0.00623
-0.12%
$ 4.34 million $ 158,787
5:35 AM $ 0.00624
-0.02%
$ 4.34 million $ 158,883
5:34 AM $ 0.00624
-0.03%
$ 4.34 million $ 158,900
5:33 AM $ 0.00624
+0.14%
$ 4.34 million $ 158,993
5:32 AM $ 0.00623
+0.06%
$ 4.34 million $ 159,067
5:31 AM $ 0.00623
+0.01%
$ 4.34 million $ 159,052
5:30 AM $ 0.00623
-0.06%
$ 4.34 million $ 159,052
5:29 AM $ 0.00623
-0.13%
$ 4.34 million $ 159,119
5:28 AM $ 0.00624
-0.07%
$ 4.34 million $ 159,064
5:27 AM $ 0.00625
+0.16%
$ 4.34 million $ 159,077
5:26 AM $ 0.00624
-0.03%
$ 4.34 million $ 159,112
5:25 AM $ 0.00624
+0.08%
$ 4.34 million $ 159,129
5:24 AM $ 0.00623
+0.03%
$ 4.34 million $ 159,053
5:23 AM $ 0.00623
+0.01%
$ 4.34 million $ 159,024
5:22 AM $ 0.00623
-0.02%
$ 4.34 million $ 159,060
5:21 AM $ 0.00623
-0.27%
$ 4.34 million $ 159,110
5:20 AM $ 0.00625
+0.21%
$ 4.34 million $ 159,093
5:19 AM $ 0.00624
+0.03%
$ 4.34 million $ 159,171
5:18 AM $ 0.00623
+0.03%
$ 4.34 million $ 159,198
5:17 AM $ 0.00623
-0.01%
$ 4.34 million $ 159,191
5:16 AM $ 0.00623
+0.17%
$ 4.34 million $ 159,084
5:15 AM $ 0.00622
-0.34%
$ 4.34 million $ 159,046
5:14 AM $ 0.00624
+0.11%
$ 4.34 million $ 159,030
5:13 AM $ 0.00624
+0.07%
$ 4.34 million $ 159,035
5:12 AM $ 0.00623
-0.08%
$ 4.34 million $ 159,005
5:11 AM $ 0.00624
-0.11%
$ 4.34 million $ 159,082
5:10 AM $ 0.00624
-0.06%
$ 4.34 million $ 159,119
5:09 AM $ 0.00625
-0.08%
$ 4.35 million $ 159,119
5:08 AM $ 0.00625
+0.17%
$ 4.35 million $ 159,170
5:07 AM $ 0.00624
+0.03%
$ 4.35 million $ 159,228
5:06 AM $ 0.00624
+0.03%
$ 4.35 million $ 159,293
5:05 AM $ 0.00624
-0.10%
$ 4.35 million $ 159,312
5:04 AM $ 0.00625
-0.02%
$ 4.34 million $ 159,398
5:03 AM $ 0.00625
+0.03%
$ 4.34 million $ 159,434
5:02 AM $ 0.00624
-0.04%
$ 4.34 million $ 159,454
5:01 AM $ 0.00625
+0.00%
$ 4.34 million $ 159,433
5:00 AM $ 0.00625
+0.00%
$ 4.34 million $ 159,388
4:59 AM $ 0.00625
-0.07%
$ 4.35 million $ 159,296
4:58 AM $ 0.00625
+0.07%
$ 4.35 million $ 159,296
4:57 AM $ 0.00625
-0.02%
$ 4.35 million $ 159,298
4:56 AM $ 0.00625
+0.08%
$ 4.35 million $ 159,408
4:55 AM $ 0.00624
-0.13%
$ 4.35 million $ 159,533
4:54 AM $ 0.00625
+0.08%
$ 4.35 million $ 159,614
4:53 AM $ 0.00625
-0.02%
$ 4.35 million $ 159,640
4:52 AM $ 0.00625
-0.03%
$ 4.35 million $ 159,612
4:51 AM $ 0.00625
-0.08%
$ 4.35 million $ 159,711
4:50 AM $ 0.00625
+0.07%
$ 4.35 million $ 159,783
4:49 AM $ 0.00625
-0.03%
$ 4.35 million $ 159,253