KiloEx Token Historical Data

KILO Page 14
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.00331
-0.01%
$ 2.3 million $ 711,493
6:34 PM $ 0.00331
+0.02%
$ 2.3 million $ 711,500
6:33 PM $ 0.00331
-0.01%
$ 2.3 million $ 711,514
6:32 PM $ 0.00331
+0.69%
$ 2.3 million $ 711,515
6:31 PM $ 0.00328
-0.03%
$ 2.3 million $ 710,865
6:30 PM $ 0.00328
+0.01%
$ 2.3 million $ 710,812
6:29 PM $ 0.00328
+0.00%
$ 2.28 million $ 710,803
6:28 PM $ 0.00328
+0.01%
$ 2.28 million $ 710,789
6:27 PM $ 0.00328
-0.47%
$ 2.28 million $ 710,808
6:26 PM $ 0.0033
+0.01%
$ 2.28 million $ 710,451
6:25 PM $ 0.0033
+0.02%
$ 2.28 million $ 710,510
6:24 PM $ 0.0033
-0.02%
$ 2.29 million $ 710,498
6:23 PM $ 0.0033
-0.03%
$ 2.29 million $ 710,485
6:22 PM $ 0.0033
-0.13%
$ 2.29 million $ 710,410
6:21 PM $ 0.0033
+0.02%
$ 2.29 million $ 708,460
6:20 PM $ 0.0033
+0.01%
$ 2.29 million $ 708,406
6:19 PM $ 0.0033
+0.01%
$ 2.29 million $ 708,388
6:18 PM $ 0.0033
-0.01%
$ 2.29 million $ 708,402
6:17 PM $ 0.0033
-0.09%
$ 2.29 million $ 708,414
6:16 PM $ 0.00331
+0.02%
$ 2.29 million $ 710,339
6:15 PM $ 0.00331
+0.00%
$ 2.29 million $ 710,378
6:14 PM $ 0.00331
+0.00%
$ 2.3 million $ 710,410
6:13 PM $ 0.00331
-0.01%
$ 2.3 million $ 710,446
6:12 PM $ 0.00331
+0.43%
$ 2.3 million $ 710,437
6:11 PM $ 0.00329
-0.01%
$ 2.3 million $ 709,051
6:10 PM $ 0.00329
+0.01%
$ 2.3 million $ 709,042
6:09 PM $ 0.00329
+0.00%
$ 2.29 million $ 709,043
6:08 PM $ 0.00329
+0.02%
$ 2.29 million $ 709,028
6:07 PM $ 0.00329
-0.25%
$ 2.29 million $ 709,029
6:06 PM $ 0.0033
+0.00%
$ 2.29 million $ 710,523
6:05 PM $ 0.0033
+0.00%
$ 2.29 million $ 710,496
6:04 PM $ 0.0033
-0.01%
$ 2.29 million $ 710,502
6:03 PM $ 0.0033
-0.01%
$ 2.29 million $ 710,533
6:02 PM $ 0.0033
+0.33%
$ 2.29 million $ 710,529
6:01 PM $ 0.00329
-0.01%
$ 2.29 million $ 709,888
6:00 PM $ 0.00329
+0.00%
$ 2.29 million $ 709,873
5:59 PM $ 0.00329
+0.00%
$ 2.28 million $ 709,861
5:58 PM $ 0.00329
+0.00%
$ 2.28 million $ 709,838
5:57 PM $ 0.00329
-0.23%
$ 2.28 million $ 709,817
5:56 PM $ 0.0033
+0.04%
$ 2.28 million $ 710,953
5:55 PM $ 0.00329
-0.01%
$ 2.28 million $ 710,924
5:54 PM $ 0.00329
+0.00%
$ 2.29 million $ 710,922
5:53 PM $ 0.00329
+0.00%
$ 2.29 million $ 710,939
5:52 PM $ 0.00329
+0.23%
$ 2.29 million $ 710,960
5:51 PM $ 0.00329
-0.03%
$ 2.29 million $ 711,841
5:50 PM $ 0.00329
-0.03%
$ 2.29 million $ 711,842
5:49 PM $ 0.00329
+0.02%
$ 2.29 million $ 711,810
5:48 PM $ 0.00329
-0.02%
$ 2.29 million $ 711,800
5:47 PM $ 0.00329
-0.06%
$ 2.29 million $ 711,749
5:46 PM $ 0.00329
+0.00%
$ 2.29 million $ 711,067