KiloEx Token Historical Data

KILO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.00664
-0.24%
$ 4.57 million $ 147,006
Mar 21, 11 AM $ 0.00666
-0.04%
$ 4.59 million $ 146,112
Mar 21, 10 AM $ 0.00666
-0.21%
$ 4.59 million $ 146,307
Mar 21, 9 AM $ 0.00668
+0.02%
$ 4.6 million $ 148,986
Mar 21, 8 AM $ 0.00668
+0.29%
$ 4.6 million $ 150,494
Mar 21, 7 AM $ 0.00667
+0.16%
$ 4.59 million $ 152,997
Mar 21, 6 AM $ 0.00665
-0.07%
$ 4.58 million $ 155,586
Mar 21, 5 AM $ 0.00666
-0.02%
$ 4.59 million $ 157,686
Mar 21, 4 AM $ 0.00666
+0.05%
$ 4.59 million $ 159,103
Mar 21, 3 AM $ 0.00666
-0.23%
$ 4.58 million $ 160,750
Mar 21, 2 AM $ 0.00667
+0.32%
$ 4.59 million $ 163,481
Mar 21, 1 AM $ 0.00666
+0.24%
$ 4.59 million $ 164,424
Mar 21, 12 AM $ 0.00665
-0.16%
$ 4.58 million $ 164,803
Mar 20, 11 PM $ 0.00666
+0.10%
$ 4.58 million $ 166,348
Mar 20, 10 PM $ 0.00665
+0.10%
$ 4.58 million $ 168,757
Mar 20, 9 PM $ 0.00664
-0.43%
$ 4.57 million $ 168,281
Mar 20, 8 PM $ 0.00667
+0.38%
$ 4.59 million $ 167,794
Mar 20, 7 PM $ 0.00665
-0.29%
$ 4.58 million $ 167,375
Mar 20, 6 PM $ 0.00667
-0.05%
$ 4.59 million $ 167,984
Mar 20, 5 PM $ 0.00667
-0.01%
$ 4.59 million $ 167,540
Mar 20, 4 PM $ 0.00667
-0.08%
$ 4.59 million $ 167,297
Mar 20, 3 PM $ 0.00668
+0.19%
$ 4.6 million $ 166,572
Mar 20, 2 PM $ 0.00666
-0.04%
$ 4.59 million $ 166,222
Mar 20, 1 PM $ 0.00667
-0.20%
$ 4.59 million $ 166,517
Mar 20, 12 PM $ 0.00668
-0.04%
$ 4.6 million $ 166,621
Mar 20, 11 AM $ 0.00668
+0.02%
$ 4.6 million $ 167,662
Mar 20, 10 AM $ 0.00668
+0.13%
$ 4.6 million $ 167,602
Mar 20, 9 AM $ 0.00667
+0.17%
$ 4.59 million $ 166,855
Mar 20, 8 AM $ 0.00666
-0.06%
$ 4.59 million $ 166,689
Mar 20, 7 AM $ 0.00666
+0.38%
$ 4.59 million $ 165,189
Mar 20, 6 AM $ 0.00664
+0.03%
$ 4.57 million $ 165,247
Mar 20, 5 AM $ 0.00664
-0.05%
$ 4.57 million $ 164,340
Mar 20, 4 AM $ 0.00664
-0.32%
$ 4.57 million $ 164,323
Mar 20, 3 AM $ 0.00666
-1.38%
$ 4.59 million $ 164,173
Mar 20, 2 AM $ 0.00675
-0.27%
$ 4.65 million $ 163,236
Mar 20, 1 AM $ 0.00677
+0.07%
$ 4.66 million $ 163,196
Mar 20, 12 AM $ 0.00677
-0.21%
$ 4.66 million $ 163,623
Mar 19, 11 PM $ 0.00678
-0.20%
$ 4.67 million $ 164,891
Mar 19, 10 PM $ 0.0068
+0.13%
$ 4.68 million $ 163,247
Mar 19, 9 PM $ 0.00679
+0.28%
$ 4.67 million $ 165,398
Mar 19, 8 PM $ 0.00677
+0.18%
$ 4.66 million $ 166,184
Mar 19, 7 PM $ 0.00676
-0.44%
$ 4.65 million $ 166,873
Mar 19, 6 PM $ 0.00679
+0.16%
$ 4.67 million $ 169,979
Mar 19, 5 PM $ 0.00678
-0.12%
$ 4.67 million $ 170,119
Mar 19, 4 PM $ 0.00678
+0.09%
$ 4.67 million $ 171,804
Mar 19, 3 PM $ 0.00678
-0.07%
$ 4.67 million $ 172,810
Mar 19, 2 PM $ 0.00678
+0.07%
$ 4.67 million $ 173,871
Mar 19, 1 PM $ 0.00678
+0.02%
$ 4.67 million $ 174,609
Mar 19, 12 PM $ 0.00678
-0.33%
$ 4.67 million $ 174,966
Mar 19, 11 AM $ 0.0068
-0.02%
$ 4.68 million $ 174,680