KiloEx Token Historical Data

KILO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.00359
+0.16%
$ 2.51 million $ 673,355
Jun 25, 1 AM $ 0.00359
+0.17%
$ 2.51 million $ 649,347
Jun 25, 12 AM $ 0.00358
-0.41%
$ 2.5 million $ 620,943
Jun 24, 11 PM $ 0.0036
+0.20%
$ 2.51 million $ 596,289
Jun 24, 10 PM $ 0.00359
-0.18%
$ 2.51 million $ 565,209
Jun 24, 9 PM $ 0.00359
+0.70%
$ 2.51 million $ 534,713
Jun 24, 8 PM $ 0.00357
-0.20%
$ 2.5 million $ 503,586
Jun 24, 7 PM $ 0.00358
+0.16%
$ 2.5 million $ 471,264
Jun 24, 6 PM $ 0.00357
-0.06%
$ 2.5 million $ 439,857
Jun 24, 5 PM $ 0.00357
-1.77%
$ 2.5 million $ 414,135
Jun 24, 4 PM $ 0.00364
-0.36%
$ 2.54 million $ 390,537
Jun 24, 3 PM $ 0.00365
-0.85%
$ 2.55 million $ 364,085
Jun 24, 2 PM $ 0.00368
-0.33%
$ 2.57 million $ 335,078
Jun 24, 1 PM $ 0.00369
+0.40%
$ 2.58 million $ 300,040
Jun 24, 12 PM $ 0.00368
+0.09%
$ 2.57 million $ 269,988
Jun 24, 11 AM $ 0.00368
-0.36%
$ 2.57 million $ 243,882
Jun 24, 10 AM $ 0.00369
+0.00%
$ 2.58 million $ 214,156
Jun 24, 9 AM $ 0.00369
+0.45%
$ 2.58 million $ 182,672
Jun 24, 8 AM $ 0.00368
-0.52%
$ 2.57 million $ 150,180
Jun 24, 7 AM $ 0.00369
+0.09%
$ 2.58 million $ 125,413
Jun 24, 6 AM $ 0.00369
+0.06%
$ 2.58 million $ 124,996
Jun 24, 5 AM $ 0.00369
-0.15%
$ 2.58 million $ 126,089
Jun 24, 4 AM $ 0.00369
-0.01%
$ 2.58 million $ 127,058
Jun 24, 3 AM $ 0.00369
-0.24%
$ 2.58 million $ 128,033
Jun 24, 2 AM $ 0.0037
-0.02%
$ 2.59 million $ 127,751
Jun 24, 1 AM $ 0.00371
+0.69%
$ 2.59 million $ 128,080
Jun 24, 12 AM $ 0.00368
-0.05%
$ 2.57 million $ 128,499
Jun 23, 11 PM $ 0.00368
-0.23%
$ 2.58 million $ 128,737
Jun 23, 10 PM $ 0.00369
+0.51%
$ 2.58 million $ 127,945
Jun 23, 9 PM $ 0.00367
-0.33%
$ 2.57 million $ 128,417
Jun 23, 8 PM $ 0.00369
-0.27%
$ 2.58 million $ 128,055
Jun 23, 7 PM $ 0.0037
-0.05%
$ 2.58 million $ 129,182
Jun 23, 6 PM $ 0.0037
-0.14%
$ 2.59 million $ 128,251
Jun 23, 5 PM $ 0.0037
+0.51%
$ 2.59 million $ 128,445
Jun 23, 4 PM $ 0.00368
+0.05%
$ 2.58 million $ 128,403
Jun 23, 3 PM $ 0.00368
-0.49%
$ 2.57 million $ 128,743
Jun 23, 2 PM $ 0.0037
+0.68%
$ 2.59 million $ 131,169
Jun 23, 1 PM $ 0.00368
-0.10%
$ 2.57 million $ 131,967
Jun 23, 12 PM $ 0.00368
-0.66%
$ 2.57 million $ 132,045
Jun 23, 11 AM $ 0.0037
+0.15%
$ 2.59 million $ 132,017
Jun 23, 10 AM $ 0.0037
-0.17%
$ 2.59 million $ 130,495
Jun 23, 9 AM $ 0.0037
+0.75%
$ 2.59 million $ 130,205
Jun 23, 8 AM $ 0.00368
-0.74%
$ 2.57 million $ 129,498
Jun 23, 7 AM $ 0.0037
-0.01%
$ 2.59 million $ 128,000
Jun 23, 6 AM $ 0.0037
+0.50%
$ 2.59 million $ 127,189
Jun 23, 5 AM $ 0.00369
-0.02%
$ 2.58 million $ 126,142
Jun 23, 4 AM $ 0.00369
+0.13%
$ 2.58 million $ 126,275
Jun 23, 3 AM $ 0.00368
-0.91%
$ 2.57 million $ 126,575
Jun 23, 2 AM $ 0.00372
+0.78%
$ 2.6 million $ 126,494
Jun 23, 1 AM $ 0.00369
-1.24%
$ 2.58 million $ 127,367