KiloEx Token Historical Data

KILO Page 15
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.00624
+0.06%
$ 4.35 million $ 158,744
6:24 AM $ 0.00623
-0.06%
$ 4.34 million $ 158,788
6:23 AM $ 0.00624
-0.03%
$ 4.34 million $ 158,755
6:22 AM $ 0.00624
+0.02%
$ 4.34 million $ 158,773
6:21 AM $ 0.00624
-0.01%
$ 4.34 million $ 158,673
6:20 AM $ 0.00624
+0.02%
$ 4.34 million $ 158,692
6:19 AM $ 0.00624
+0.12%
$ 4.34 million $ 158,699
6:18 AM $ 0.00623
-0.03%
$ 4.34 million $ 158,692
6:17 AM $ 0.00623
-0.01%
$ 4.34 million $ 158,675
6:16 AM $ 0.00623
-0.15%
$ 4.34 million $ 158,608
6:15 AM $ 0.00624
-0.13%
$ 4.34 million $ 158,517
6:14 AM $ 0.00625
+0.04%
$ 4.35 million $ 158,480
6:13 AM $ 0.00625
-0.08%
$ 4.35 million $ 158,480
6:12 AM $ 0.00625
+0.03%
$ 4.35 million $ 158,506
6:11 AM $ 0.00625
-0.11%
$ 4.35 million $ 158,508
6:10 AM $ 0.00626
+0.02%
$ 4.35 million $ 158,705
6:09 AM $ 0.00626
+0.06%
$ 4.35 million $ 158,821
6:08 AM $ 0.00625
+0.04%
$ 4.35 million $ 158,860
6:07 AM $ 0.00625
-0.03%
$ 4.35 million $ 158,978
6:06 AM $ 0.00625
+0.18%
$ 4.35 million $ 158,968
6:05 AM $ 0.00624
+0.02%
$ 4.35 million $ 158,971
6:04 AM $ 0.00624
+0.04%
$ 4.34 million $ 158,972
6:03 AM $ 0.00624
-0.03%
$ 4.34 million $ 158,990
6:02 AM $ 0.00624
-0.06%
$ 4.34 million $ 159,029
6:01 AM $ 0.00624
-0.08%
$ 4.34 million $ 159,029
6:00 AM $ 0.00625
+0.06%
$ 4.34 million $ 159,068
5:59 AM $ 0.00624
-0.16%
$ 4.34 million $ 159,076
5:58 AM $ 0.00625
-0.15%
$ 4.34 million $ 159,010
5:57 AM $ 0.00626
+0.02%
$ 4.34 million $ 159,014
5:56 AM $ 0.00626
+0.12%
$ 4.34 million $ 159,014
5:55 AM $ 0.00626
-0.02%
$ 4.34 million $ 159,016
5:54 AM $ 0.00626
-0.01%
$ 4.35 million $ 158,952
5:53 AM $ 0.00626
+0.14%
$ 4.35 million $ 158,760
5:52 AM $ 0.00625
-0.02%
$ 4.35 million $ 158,710
5:51 AM $ 0.00625
-0.05%
$ 4.35 million $ 158,630
5:50 AM $ 0.00625
-0.03%
$ 4.35 million $ 158,638
5:49 AM $ 0.00626
-0.01%
$ 4.35 million $ 158,648
5:48 AM $ 0.00626
-0.04%
$ 4.35 million $ 158,628
5:47 AM $ 0.00626
+0.02%
$ 4.35 million $ 158,641
5:46 AM $ 0.00626
+0.11%
$ 4.35 million $ 158,685
5:45 AM $ 0.00625
-0.01%
$ 4.35 million $ 158,717
5:44 AM $ 0.00625
+0.05%
$ 4.35 million $ 158,717
5:43 AM $ 0.00625
+0.04%
$ 4.35 million $ 158,737
5:42 AM $ 0.00625
+0.08%
$ 4.35 million $ 158,668
5:41 AM $ 0.00624
+0.10%
$ 4.35 million $ 158,563
5:40 AM $ 0.00623
+0.04%
$ 4.35 million $ 158,582
5:39 AM $ 0.00623
+0.12%
$ 4.34 million $ 158,607
5:38 AM $ 0.00622
-0.02%
$ 4.34 million $ 158,674
5:37 AM $ 0.00622
-0.12%
$ 4.34 million $ 158,754
5:36 AM $ 0.00623
-0.12%
$ 4.34 million $ 158,787