KiloEx Token Historical Data

KILO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.00678
-0.33%
$ 4.67 million $ 174,966
Mar 19, 11 AM $ 0.0068
-0.02%
$ 4.68 million $ 174,680
Mar 19, 10 AM $ 0.0068
+0.27%
$ 4.68 million $ 175,986
Mar 19, 9 AM $ 0.00678
-0.14%
$ 4.67 million $ 176,251
Mar 19, 8 AM $ 0.00679
+0.11%
$ 4.68 million $ 177,026
Mar 19, 7 AM $ 0.00678
+0.01%
$ 4.67 million $ 177,712
Mar 19, 6 AM $ 0.00678
-0.34%
$ 4.67 million $ 176,497
Mar 19, 5 AM $ 0.00681
+0.04%
$ 4.69 million $ 177,483
Mar 19, 4 AM $ 0.0068
+0.14%
$ 4.68 million $ 176,280
Mar 19, 3 AM $ 0.00679
+0.02%
$ 4.68 million $ 175,223
Mar 19, 2 AM $ 0.00679
+0.04%
$ 4.68 million $ 174,291
Mar 19, 1 AM $ 0.00679
-0.15%
$ 4.67 million $ 174,624
Mar 19, 12 AM $ 0.0068
+0.03%
$ 4.68 million $ 173,748
Mar 18, 11 PM $ 0.0068
-0.10%
$ 4.68 million $ 172,900
Mar 18, 10 PM $ 0.0068
+0.10%
$ 4.69 million $ 173,725
Mar 18, 9 PM $ 0.0068
-0.20%
$ 4.68 million $ 173,663
Mar 18, 8 PM $ 0.00681
+0.25%
$ 4.69 million $ 173,877
Mar 18, 7 PM $ 0.00679
-0.21%
$ 4.68 million $ 175,470
Mar 18, 6 PM $ 0.00681
+0.21%
$ 4.69 million $ 172,661
Mar 18, 5 PM $ 0.0068
-0.12%
$ 4.68 million $ 171,169
Mar 18, 4 PM $ 0.0068
-0.03%
$ 4.68 million $ 169,479
Mar 18, 3 PM $ 0.00681
+0.13%
$ 4.69 million $ 169,525
Mar 18, 2 PM $ 0.0068
-0.25%
$ 4.68 million $ 169,136
Mar 18, 1 PM $ 0.00681
+0.16%
$ 4.69 million $ 168,381
Mar 18, 12 PM $ 0.0068
-0.20%
$ 4.68 million $ 167,591
Mar 18, 11 AM $ 0.00682
-0.07%
$ 4.69 million $ 167,400
Mar 18, 10 AM $ 0.00682
-0.14%
$ 4.7 million $ 166,641
Mar 18, 9 AM $ 0.00683
-0.08%
$ 4.7 million $ 167,055
Mar 18, 8 AM $ 0.00684
+0.14%
$ 4.71 million $ 166,954
Mar 18, 7 AM $ 0.00683
+0.00%
$ 4.7 million $ 166,606
Mar 18, 6 AM $ 0.00683
-0.13%
$ 4.7 million $ 167,457
Mar 18, 5 AM $ 0.00684
+0.33%
$ 4.71 million $ 166,769
Mar 18, 4 AM $ 0.00681
-0.42%
$ 4.69 million $ 168,336
Mar 18, 3 AM $ 0.00684
-0.07%
$ 4.71 million $ 169,091
Mar 18, 2 AM $ 0.00685
+0.14%
$ 4.72 million $ 169,373
Mar 18, 1 AM $ 0.00684
+0.17%
$ 4.71 million $ 170,028
Mar 18, 12 AM $ 0.00683
-0.13%
$ 4.7 million $ 171,409
Mar 17, 11 PM $ 0.00684
+0.08%
$ 4.71 million $ 171,437
Mar 17, 10 PM $ 0.00683
+0.00%
$ 4.7 million $ 171,911
Mar 17, 9 PM $ 0.00683
-0.27%
$ 4.7 million $ 170,463
Mar 17, 8 PM $ 0.00685
+0.25%
$ 4.72 million $ 169,541
Mar 17, 7 PM $ 0.00683
-0.02%
$ 4.7 million $ 166,312
Mar 17, 6 PM $ 0.00683
-0.10%
$ 4.7 million $ 163,783
Mar 17, 5 PM $ 0.00684
+0.28%
$ 4.71 million $ 161,847
Mar 17, 4 PM $ 0.00682
-0.37%
$ 4.7 million $ 162,622
Mar 17, 3 PM $ 0.00685
+0.15%
$ 4.71 million $ 161,421
Mar 17, 2 PM $ 0.00683
+0.06%
$ 4.71 million $ 160,144
Mar 17, 1 PM $ 0.00683
-0.13%
$ 4.7 million $ 158,923
Mar 17, 12 PM $ 0.00684
-0.10%
$ 4.71 million $ 159,064
Mar 17, 11 AM $ 0.00685
+0.31%
$ 4.7 million $ 158,774