KiloEx Token Historical Data

KILO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.00369
-1.24%
$ 2.58 million $ 127,367
Jun 23, 12 AM $ 0.00373
-0.09%
$ 2.61 million $ 127,114
Jun 22, 11 PM $ 0.00374
+0.01%
$ 2.61 million $ 127,395
Jun 22, 10 PM $ 0.00374
-0.09%
$ 2.61 million $ 127,489
Jun 22, 9 PM $ 0.00374
+0.03%
$ 2.61 million $ 127,418
Jun 22, 8 PM $ 0.00374
-0.38%
$ 2.61 million $ 127,085
Jun 22, 7 PM $ 0.00375
+0.49%
$ 2.62 million $ 127,482
Jun 22, 6 PM $ 0.00373
-0.79%
$ 2.61 million $ 129,444
Jun 22, 5 PM $ 0.00376
-0.22%
$ 2.63 million $ 130,727
Jun 22, 4 PM $ 0.00377
+0.03%
$ 2.64 million $ 132,877
Jun 22, 3 PM $ 0.00377
+0.29%
$ 2.64 million $ 132,326
Jun 22, 2 PM $ 0.00376
+0.57%
$ 2.63 million $ 131,395
Jun 22, 1 PM $ 0.00374
-0.15%
$ 2.61 million $ 130,828
Jun 22, 12 PM $ 0.00374
+0.50%
$ 2.62 million $ 130,288
Jun 22, 11 AM $ 0.00373
-0.20%
$ 2.61 million $ 129,799
Jun 22, 10 AM $ 0.00373
+0.08%
$ 2.61 million $ 129,989
Jun 22, 9 AM $ 0.00373
+0.10%
$ 2.61 million $ 130,779
Jun 22, 8 AM $ 0.00373
-0.46%
$ 2.61 million $ 131,644
Jun 22, 7 AM $ 0.00374
+0.19%
$ 2.61 million $ 133,288
Jun 22, 6 AM $ 0.00373
-0.19%
$ 2.61 million $ 134,378
Jun 22, 5 AM $ 0.00374
+0.03%
$ 2.61 million $ 134,157
Jun 22, 4 AM $ 0.00374
+0.06%
$ 2.61 million $ 134,354
Jun 22, 3 AM $ 0.00374
-0.26%
$ 2.61 million $ 133,892
Jun 22, 2 AM $ 0.00375
-0.09%
$ 2.62 million $ 134,083
Jun 22, 1 AM $ 0.00375
-0.33%
$ 2.62 million $ 134,987
Jun 22, 12 AM $ 0.00376
-0.68%
$ 2.63 million $ 134,687
Jun 21, 11 PM $ 0.00379
-0.29%
$ 2.65 million $ 134,244
Jun 21, 10 PM $ 0.0038
+0.65%
$ 2.66 million $ 141,700
Jun 21, 9 PM $ 0.00377
+0.08%
$ 2.64 million $ 143,531
Jun 21, 8 PM $ 0.00378
+0.06%
$ 2.64 million $ 144,190
Jun 21, 7 PM $ 0.00377
-0.42%
$ 2.64 million $ 145,599
Jun 21, 6 PM $ 0.00378
+0.25%
$ 2.65 million $ 144,287
Jun 21, 5 PM $ 0.00378
+0.15%
$ 2.64 million $ 146,584
Jun 21, 4 PM $ 0.00377
+0.14%
$ 2.64 million $ 145,435
Jun 21, 3 PM $ 0.00376
+0.09%
$ 2.63 million $ 167,950
Jun 21, 2 PM $ 0.00376
+0.36%
$ 2.63 million $ 167,932
Jun 21, 1 PM $ 0.00375
-0.08%
$ 2.62 million $ 167,730
Jun 21, 12 PM $ 0.00375
-0.35%
$ 2.62 million $ 168,353
Jun 21, 11 AM $ 0.00376
-0.64%
$ 2.63 million $ 168,517
Jun 21, 10 AM $ 0.00379
+0.23%
$ 2.65 million $ 169,773
Jun 21, 9 AM $ 0.00378
-0.23%
$ 2.64 million $ 169,189
Jun 21, 8 AM $ 0.00379
+0.18%
$ 2.65 million $ 169,064
Jun 21, 7 AM $ 0.00378
-0.33%
$ 2.64 million $ 169,278
Jun 21, 6 AM $ 0.00379
-0.11%
$ 2.65 million $ 168,716
Jun 21, 5 AM $ 0.0038
+0.17%
$ 2.66 million $ 168,406
Jun 21, 4 AM $ 0.00379
+0.08%
$ 2.65 million $ 168,844
Jun 21, 3 AM $ 0.00379
-0.11%
$ 2.65 million $ 168,100
Jun 21, 2 AM $ 0.00379
-0.48%
$ 2.65 million $ 168,276
Jun 21, 1 AM $ 0.00381
-0.28%
$ 2.66 million $ 167,009
Jun 21, 12 AM $ 0.00382
+0.20%
$ 2.67 million $ 166,792