KiloEx Token Historical Data

KILO Page 16
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.00623
+0.09%
$ 4.34 million $ 158,762
7:15 AM $ 0.00623
-0.22%
$ 4.34 million $ 158,714
7:14 AM $ 0.00624
-0.06%
$ 4.34 million $ 158,654
7:13 AM $ 0.00624
-0.05%
$ 4.34 million $ 158,618
7:12 AM $ 0.00625
+0.13%
$ 4.34 million $ 158,618
7:11 AM $ 0.00624
-0.10%
$ 4.34 million $ 158,573
7:10 AM $ 0.00624
-0.07%
$ 4.34 million $ 158,506
7:09 AM $ 0.00625
+0.20%
$ 4.35 million $ 158,480
7:08 AM $ 0.00624
+0.08%
$ 4.35 million $ 158,424
7:07 AM $ 0.00623
+0.02%
$ 4.35 million $ 158,487
7:06 AM $ 0.00623
+0.04%
$ 4.35 million $ 158,500
7:05 AM $ 0.00623
-0.02%
$ 4.35 million $ 158,561
7:04 AM $ 0.00623
+0.08%
$ 4.33 million $ 158,621
7:03 AM $ 0.00622
-0.06%
$ 4.33 million $ 158,649
7:02 AM $ 0.00623
+0.06%
$ 4.33 million $ 158,798
7:01 AM $ 0.00622
+0.02%
$ 4.33 million $ 158,866
7:00 AM $ 0.00622
-0.02%
$ 4.33 million $ 158,959
6:59 AM $ 0.00622
-0.14%
$ 4.33 million $ 158,914
6:58 AM $ 0.00623
+0.02%
$ 4.33 million $ 158,907
6:57 AM $ 0.00623
-0.03%
$ 4.33 million $ 158,907
6:56 AM $ 0.00623
-0.04%
$ 4.33 million $ 158,972
6:55 AM $ 0.00624
-0.13%
$ 4.33 million $ 158,923
6:54 AM $ 0.00624
-0.01%
$ 4.34 million $ 158,832
6:53 AM $ 0.00624
+0.07%
$ 4.34 million $ 158,783
6:52 AM $ 0.00624
+0.02%
$ 4.34 million $ 158,721
6:51 AM $ 0.00624
+0.03%
$ 4.34 million $ 158,700
6:50 AM $ 0.00624
-0.09%
$ 4.34 million $ 158,680
6:49 AM $ 0.00624
-0.09%
$ 4.34 million $ 158,664
6:48 AM $ 0.00625
+0.05%
$ 4.34 million $ 158,614
6:47 AM $ 0.00624
+0.02%
$ 4.34 million $ 158,614
6:46 AM $ 0.00624
+0.14%
$ 4.34 million $ 158,581
6:45 AM $ 0.00623
-0.01%
$ 4.34 million $ 158,475
6:44 AM $ 0.00624
-0.04%
$ 4.34 million $ 158,529
6:43 AM $ 0.00624
+0.03%
$ 4.34 million $ 158,493
6:42 AM $ 0.00624
+0.03%
$ 4.34 million $ 158,530
6:41 AM $ 0.00623
-0.02%
$ 4.34 million $ 158,581
6:40 AM $ 0.00624
+0.03%
$ 4.34 million $ 158,585
6:39 AM $ 0.00623
-0.04%
$ 4.34 million $ 158,556
6:38 AM $ 0.00624
-0.05%
$ 4.34 million $ 158,605
6:37 AM $ 0.00624
-0.03%
$ 4.34 million $ 158,651
6:36 AM $ 0.00624
-0.24%
$ 4.34 million $ 158,615
6:35 AM $ 0.00626
-0.07%
$ 4.34 million $ 158,615
6:34 AM $ 0.00626
+0.03%
$ 4.36 million $ 158,682
6:33 AM $ 0.00626
+0.00%
$ 4.36 million $ 158,669
6:32 AM $ 0.00626
-0.03%
$ 4.36 million $ 158,689
6:31 AM $ 0.00626
+0.07%
$ 4.36 million $ 158,721
6:30 AM $ 0.00626
+0.07%
$ 4.36 million $ 158,720
6:29 AM $ 0.00625
-0.10%
$ 4.35 million $ 158,694
6:28 AM $ 0.00626
+0.05%
$ 4.35 million $ 158,690
6:27 AM $ 0.00626
+0.06%
$ 4.35 million $ 158,688