KiloEx Token Historical Data

KILO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.00382
+0.20%
$ 2.67 million $ 166,792
Jun 20, 11 PM $ 0.00381
+16.34%
$ 2.67 million $ 166,119
Jun 20, 10 PM $ 0.00328
+2.19%
$ 2.29 million $ 159,471
Jun 20, 9 PM $ 0.00321
-0.30%
$ 2.24 million $ 157,863
Jun 20, 8 PM $ 0.00322
+0.03%
$ 2.25 million $ 157,188
Jun 20, 7 PM $ 0.00322
-0.15%
$ 2.25 million $ 155,385
Jun 20, 6 PM $ 0.00322
-5.76%
$ 2.25 million $ 154,838
Jun 20, 5 PM $ 0.00342
-11.61%
$ 2.39 million $ 151,275
Jun 20, 4 PM $ 0.00399
-3.93%
$ 2.79 million $ 128,223
Jun 20, 3 PM $ 0.00415
-0.27%
$ 2.9 million $ 129,875
Jun 20, 2 PM $ 0.00416
-0.34%
$ 2.91 million $ 129,613
Jun 20, 1 PM $ 0.00417
-0.35%
$ 2.92 million $ 129,857
Jun 20, 12 PM $ 0.00419
-0.11%
$ 2.93 million $ 129,731
Jun 20, 11 AM $ 0.00419
+0.13%
$ 2.93 million $ 130,005
Jun 20, 10 AM $ 0.00419
-0.05%
$ 2.93 million $ 129,020
Jun 20, 9 AM $ 0.0042
+0.55%
$ 2.93 million $ 129,451
Jun 20, 8 AM $ 0.00417
+0.69%
$ 2.92 million $ 129,126
Jun 20, 7 AM $ 0.00414
-0.17%
$ 2.9 million $ 128,024
Jun 20, 6 AM $ 0.00415
-0.25%
$ 2.9 million $ 128,473
Jun 20, 5 AM $ 0.00416
+0.44%
$ 2.91 million $ 130,345
Jun 20, 4 AM $ 0.00414
-0.42%
$ 2.89 million $ 129,349
Jun 20, 3 AM $ 0.00416
+0.35%
$ 2.91 million $ 130,093
Jun 20, 2 AM $ 0.00414
-0.28%
$ 2.9 million $ 130,238
Jun 20, 1 AM $ 0.00415
+0.29%
$ 2.91 million $ 130,981
Jun 20, 12 AM $ 0.00414
-0.20%
$ 2.9 million $ 130,612
Jun 19, 11 PM $ 0.00415
+0.30%
$ 2.9 million $ 131,523
Jun 19, 10 PM $ 0.00414
-0.07%
$ 2.89 million $ 131,376
Jun 19, 9 PM $ 0.00414
+0.18%
$ 2.9 million $ 130,746
Jun 19, 8 PM $ 0.00413
+0.09%
$ 2.89 million $ 130,097
Jun 19, 7 PM $ 0.00413
-0.11%
$ 2.89 million $ 129,053
Jun 19, 6 PM $ 0.00413
-0.20%
$ 2.89 million $ 128,210
Jun 19, 5 PM $ 0.00414
+0.21%
$ 2.9 million $ 127,720
Jun 19, 4 PM $ 0.00413
+0.21%
$ 2.89 million $ 126,712
Jun 19, 3 PM $ 0.00413
+0.11%
$ 2.88 million $ 124,561
Jun 19, 2 PM $ 0.00412
-0.10%
$ 2.88 million $ 127,236
Jun 19, 1 PM $ 0.00413
+0.04%
$ 2.88 million $ 126,975
Jun 19, 12 PM $ 0.00412
+0.07%
$ 2.88 million $ 127,634
Jun 19, 11 AM $ 0.00412
+0.09%
$ 2.88 million $ 127,045
Jun 19, 10 AM $ 0.00412
-0.17%
$ 2.88 million $ 128,192
Jun 19, 9 AM $ 0.00412
+0.21%
$ 2.88 million $ 127,828
Jun 19, 8 AM $ 0.00411
-0.12%
$ 2.88 million $ 143,578
Jun 19, 7 AM $ 0.00412
-0.13%
$ 2.88 million $ 143,483
Jun 19, 6 AM $ 0.00413
+0.04%
$ 2.88 million $ 143,741
Jun 19, 5 AM $ 0.00412
-0.13%
$ 2.88 million $ 142,784
Jun 19, 4 AM $ 0.00413
-0.28%
$ 2.89 million $ 150,630
Jun 19, 3 AM $ 0.00414
-0.27%
$ 2.9 million $ 152,310
Jun 19, 2 AM $ 0.00415
-0.09%
$ 2.9 million $ 156,356
Jun 19, 1 AM $ 0.00416
+0.39%
$ 2.91 million $ 156,042
Jun 19, 12 AM $ 0.00414
+0.35%
$ 2.89 million $ 155,747
Jun 18, 11 PM $ 0.00413
-0.32%
$ 2.88 million $ 155,881