KiloEx Token Historical Data

KILO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.00685
+0.31%
$ 4.7 million $ 158,774
Mar 17, 10 AM $ 0.00683
-0.37%
$ 4.7 million $ 157,985
Mar 17, 9 AM $ 0.00685
+0.24%
$ 4.72 million $ 157,276
Mar 17, 8 AM $ 0.00683
-0.17%
$ 4.7 million $ 156,689
Mar 17, 7 AM $ 0.00684
-0.13%
$ 4.72 million $ 156,206
Mar 17, 6 AM $ 0.00685
-0.13%
$ 4.71 million $ 155,055
Mar 17, 5 AM $ 0.00686
-0.06%
$ 4.72 million $ 153,828
Mar 17, 4 AM $ 0.00686
+0.03%
$ 4.72 million $ 152,921
Mar 17, 3 AM $ 0.00686
-0.06%
$ 4.72 million $ 152,835
Mar 17, 2 AM $ 0.00686
+0.44%
$ 4.72 million $ 152,802
Mar 17, 1 AM $ 0.00683
-0.03%
$ 4.7 million $ 154,820
Mar 17, 12 AM $ 0.00683
-0.37%
$ 4.71 million $ 156,466
Mar 16, 11 PM $ 0.00686
+0.26%
$ 4.71 million $ 156,181
Mar 16, 10 PM $ 0.00684
-0.17%
$ 4.71 million $ 154,498
Mar 16, 9 PM $ 0.00685
+0.52%
$ 4.72 million $ 163,114
Mar 16, 8 PM $ 0.00682
-0.32%
$ 4.69 million $ 164,245
Mar 16, 7 PM $ 0.00684
-0.05%
$ 4.71 million $ 166,724
Mar 16, 6 PM $ 0.00684
+0.11%
$ 4.71 million $ 169,330
Mar 16, 5 PM $ 0.00684
+0.04%
$ 4.71 million $ 173,443
Mar 16, 4 PM $ 0.00683
-0.09%
$ 4.71 million $ 179,451
Mar 16, 3 PM $ 0.00684
-0.02%
$ 4.72 million $ 179,940
Mar 16, 2 PM $ 0.00684
+0.00%
$ 4.71 million $ 181,339
Mar 16, 1 PM $ 0.00684
-0.02%
$ 4.71 million $ 181,650
Mar 16, 12 PM $ 0.00684
+0.08%
$ 4.71 million $ 180,711
Mar 16, 11 AM $ 0.00684
+0.10%
$ 4.71 million $ 180,313
Mar 16, 10 AM $ 0.00683
-0.03%
$ 4.7 million $ 179,760
Mar 16, 9 AM $ 0.00683
-0.03%
$ 4.7 million $ 178,673
Mar 16, 8 AM $ 0.00683
+0.07%
$ 4.71 million $ 177,437
Mar 16, 7 AM $ 0.00683
-0.27%
$ 4.7 million $ 177,301
Mar 16, 6 AM $ 0.00685
+0.07%
$ 4.71 million $ 176,559
Mar 16, 5 AM $ 0.00684
-0.09%
$ 4.71 million $ 176,811
Mar 16, 4 AM $ 0.00685
-0.15%
$ 4.71 million $ 176,805
Mar 16, 3 AM $ 0.00686
+0.29%
$ 4.72 million $ 175,198
Mar 16, 2 AM $ 0.00684
-0.30%
$ 4.71 million $ 175,177
Mar 16, 1 AM $ 0.00686
+0.86%
$ 4.72 million $ 172,242
Mar 16, 12 AM $ 0.0068
-0.16%
$ 4.68 million $ 167,088
Mar 15, 11 PM $ 0.00681
+0.08%
$ 4.69 million $ 168,060
Mar 15, 10 PM $ 0.00681
-0.48%
$ 4.69 million $ 167,755
Mar 15, 9 PM $ 0.00684
+0.05%
$ 4.71 million $ 159,172
Mar 15, 8 PM $ 0.00684
-0.11%
$ 4.71 million $ 157,191
Mar 15, 7 PM $ 0.00684
+0.09%
$ 4.71 million $ 156,876
Mar 15, 6 PM $ 0.00684
+0.14%
$ 4.71 million $ 155,895
Mar 15, 5 PM $ 0.00683
-0.21%
$ 4.7 million $ 153,662
Mar 15, 4 PM $ 0.00684
+0.08%
$ 4.71 million $ 148,341
Mar 15, 3 PM $ 0.00684
+0.16%
$ 4.71 million $ 147,784
Mar 15, 2 PM $ 0.00683
+0.03%
$ 4.7 million $ 146,777
Mar 15, 1 PM $ 0.00682
-0.36%
$ 4.7 million $ 146,947
Mar 15, 12 PM $ 0.00686
+0.15%
$ 4.72 million $ 147,342
Mar 15, 11 AM $ 0.00685
-0.14%
$ 4.71 million $ 146,952
Mar 15, 10 AM $ 0.00685
+0.26%
$ 4.72 million $ 147,356