KiloEx Token Historical Data

KILO Page 17
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.00328
+0.03%
$ 2.29 million $ 711,781
7:00 PM $ 0.00328
+0.01%
$ 2.29 million $ 711,778
6:59 PM $ 0.00328
-0.02%
$ 2.28 million $ 711,806
6:58 PM $ 0.00328
-0.02%
$ 2.28 million $ 711,840
6:57 PM $ 0.00328
-0.61%
$ 2.28 million $ 711,842
6:56 PM $ 0.0033
+0.03%
$ 2.28 million $ 710,290
6:55 PM $ 0.0033
-0.03%
$ 2.28 million $ 710,250
6:54 PM $ 0.0033
+0.02%
$ 2.29 million $ 710,236
6:53 PM $ 0.0033
+0.02%
$ 2.29 million $ 710,212
6:52 PM $ 0.0033
+0.09%
$ 2.29 million $ 710,256
6:51 PM $ 0.0033
-0.02%
$ 2.29 million $ 708,890
6:50 PM $ 0.0033
+0.01%
$ 2.29 million $ 708,895
6:49 PM $ 0.0033
+0.02%
$ 2.29 million $ 708,902
6:48 PM $ 0.0033
+0.02%
$ 2.29 million $ 708,939
6:47 PM $ 0.00329
+0.48%
$ 2.29 million $ 708,926
6:46 PM $ 0.00328
-0.03%
$ 2.29 million $ 710,505
6:45 PM $ 0.00328
+0.00%
$ 2.29 million $ 710,475
6:44 PM $ 0.00328
-0.01%
$ 2.28 million $ 710,472
6:43 PM $ 0.00328
-0.02%
$ 2.28 million $ 710,508
6:42 PM $ 0.00328
-0.79%
$ 2.28 million $ 710,544
6:41 PM $ 0.00331
+0.04%
$ 2.28 million $ 711,263
6:40 PM $ 0.00331
+0.00%
$ 2.28 million $ 711,280
6:39 PM $ 0.00331
-0.02%
$ 2.3 million $ 711,293
6:38 PM $ 0.00331
+0.00%
$ 2.3 million $ 711,323
6:37 PM $ 0.00331
+0.04%
$ 2.3 million $ 711,298
6:36 PM $ 0.00331
+0.00%
$ 2.3 million $ 711,477
6:35 PM $ 0.00331
-0.01%
$ 2.3 million $ 711,493
6:34 PM $ 0.00331
+0.02%
$ 2.3 million $ 711,500
6:33 PM $ 0.00331
-0.01%
$ 2.3 million $ 711,514
6:32 PM $ 0.00331
+0.69%
$ 2.3 million $ 711,515
6:31 PM $ 0.00328
-0.03%
$ 2.3 million $ 710,865
6:30 PM $ 0.00328
+0.01%
$ 2.3 million $ 710,812
6:29 PM $ 0.00328
+0.00%
$ 2.28 million $ 710,803
6:28 PM $ 0.00328
+0.01%
$ 2.28 million $ 710,789
6:27 PM $ 0.00328
-0.47%
$ 2.28 million $ 710,808
6:26 PM $ 0.0033
+0.01%
$ 2.28 million $ 710,451
6:25 PM $ 0.0033
+0.02%
$ 2.28 million $ 710,510
6:24 PM $ 0.0033
-0.02%
$ 2.29 million $ 710,498
6:23 PM $ 0.0033
-0.03%
$ 2.29 million $ 710,485
6:22 PM $ 0.0033
-0.13%
$ 2.29 million $ 710,410
6:21 PM $ 0.0033
+0.02%
$ 2.29 million $ 708,460
6:20 PM $ 0.0033
+0.01%
$ 2.29 million $ 708,406
6:19 PM $ 0.0033
+0.01%
$ 2.29 million $ 708,388
6:18 PM $ 0.0033
-0.01%
$ 2.29 million $ 708,402
6:17 PM $ 0.0033
-0.09%
$ 2.29 million $ 708,414
6:16 PM $ 0.00331
+0.02%
$ 2.29 million $ 710,339
6:15 PM $ 0.00331
+0.00%
$ 2.29 million $ 710,378
6:14 PM $ 0.00331
+0.00%
$ 2.3 million $ 710,410
6:13 PM $ 0.00331
-0.01%
$ 2.3 million $ 710,446
6:12 PM $ 0.00331
+0.43%
$ 2.3 million $ 710,437