KiloEx Token Historical Data

KILO Page 17
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.00623
+0.06%
$ 4.33 million $ 158,793
7:55 AM $ 0.00623
-0.03%
$ 4.33 million $ 158,799
7:54 AM $ 0.00623
-0.08%
$ 4.34 million $ 158,863
7:53 AM $ 0.00624
-0.03%
$ 4.34 million $ 158,846
7:52 AM $ 0.00624
+0.00%
$ 4.34 million $ 158,823
7:51 AM $ 0.00624
-0.02%
$ 4.34 million $ 158,868
7:50 AM $ 0.00624
+0.06%
$ 4.34 million $ 158,897
7:49 AM $ 0.00624
-0.06%
$ 4.34 million $ 158,906
7:48 AM $ 0.00624
+0.12%
$ 4.34 million $ 158,873
7:47 AM $ 0.00623
-0.04%
$ 4.34 million $ 158,852
7:46 AM $ 0.00623
+0.01%
$ 4.34 million $ 158,861
7:45 AM $ 0.00623
-0.04%
$ 4.34 million $ 158,901
7:44 AM $ 0.00624
-0.03%
$ 4.34 million $ 158,912
7:43 AM $ 0.00624
+0.05%
$ 4.34 million $ 158,909
7:42 AM $ 0.00624
-0.03%
$ 4.34 million $ 158,909
7:41 AM $ 0.00624
+0.19%
$ 4.34 million $ 158,932
7:40 AM $ 0.00623
-0.01%
$ 4.34 million $ 158,893
7:39 AM $ 0.00623
-0.06%
$ 4.33 million $ 158,925
7:38 AM $ 0.00623
-0.09%
$ 4.33 million $ 158,927
7:37 AM $ 0.00623
+0.04%
$ 4.33 million $ 158,954
7:36 AM $ 0.00623
+0.12%
$ 4.33 million $ 158,883
7:35 AM $ 0.00622
-0.02%
$ 4.33 million $ 158,834
7:34 AM $ 0.00623
+0.04%
$ 4.33 million $ 158,802
7:33 AM $ 0.00622
+0.02%
$ 4.33 million $ 158,812
7:32 AM $ 0.00622
-0.05%
$ 4.33 million $ 158,847
7:31 AM $ 0.00623
-0.05%
$ 4.33 million $ 158,866
7:30 AM $ 0.00623
+0.11%
$ 4.33 million $ 158,925
7:29 AM $ 0.00622
-0.02%
$ 4.33 million $ 158,894
7:28 AM $ 0.00622
+0.02%
$ 4.33 million $ 158,894
7:27 AM $ 0.00622
+0.09%
$ 4.33 million $ 158,878
7:26 AM $ 0.00622
+0.02%
$ 4.33 million $ 158,841
7:25 AM $ 0.00621
-0.04%
$ 4.33 million $ 158,807
7:24 AM $ 0.00622
-0.04%
$ 4.33 million $ 158,872
7:23 AM $ 0.00622
+0.02%
$ 4.33 million $ 158,874
7:22 AM $ 0.00622
+0.02%
$ 4.33 million $ 158,924
7:21 AM $ 0.00622
-0.32%
$ 4.33 million $ 158,917
7:20 AM $ 0.00624
+0.01%
$ 4.33 million $ 158,852
7:19 AM $ 0.00624
+0.04%
$ 4.34 million $ 158,836
7:18 AM $ 0.00623
+0.01%
$ 4.34 million $ 158,793
7:17 AM $ 0.00623
+0.02%
$ 4.34 million $ 158,774
7:16 AM $ 0.00623
+0.09%
$ 4.34 million $ 158,762
7:15 AM $ 0.00623
-0.22%
$ 4.34 million $ 158,714
7:14 AM $ 0.00624
-0.06%
$ 4.34 million $ 158,654
7:13 AM $ 0.00624
-0.05%
$ 4.34 million $ 158,618
7:12 AM $ 0.00625
+0.13%
$ 4.34 million $ 158,618
7:11 AM $ 0.00624
-0.10%
$ 4.34 million $ 158,573
7:10 AM $ 0.00624
-0.07%
$ 4.34 million $ 158,506
7:09 AM $ 0.00625
+0.20%
$ 4.35 million $ 158,480
7:08 AM $ 0.00624
+0.08%
$ 4.35 million $ 158,424
7:07 AM $ 0.00623
+0.02%
$ 4.35 million $ 158,487