KiloEx Token Historical Data

KILO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.00413
-0.32%
$ 2.88 million $ 155,881
Jun 18, 10 PM $ 0.00414
+0.48%
$ 2.89 million $ 154,836
Jun 18, 9 PM $ 0.00411
-0.14%
$ 2.88 million $ 156,087
Jun 18, 8 PM $ 0.00413
+0.19%
$ 2.89 million $ 157,349
Jun 18, 7 PM $ 0.00411
-0.49%
$ 2.88 million $ 158,476
Jun 18, 6 PM $ 0.00414
+0.17%
$ 2.89 million $ 161,019
Jun 18, 5 PM $ 0.00413
-0.13%
$ 2.89 million $ 160,932
Jun 18, 4 PM $ 0.00414
+0.29%
$ 2.89 million $ 161,085
Jun 18, 3 PM $ 0.00413
-1.03%
$ 2.89 million $ 161,840
Jun 18, 2 PM $ 0.00417
-0.31%
$ 2.92 million $ 161,446
Jun 18, 1 PM $ 0.00418
+0.31%
$ 2.92 million $ 162,008
Jun 18, 12 PM $ 0.00417
+0.05%
$ 2.92 million $ 161,009
Jun 18, 11 AM $ 0.00417
-0.26%
$ 2.91 million $ 160,971
Jun 18, 10 AM $ 0.00418
-0.30%
$ 2.92 million $ 161,047
Jun 18, 9 AM $ 0.00419
-0.58%
$ 2.93 million $ 161,119
Jun 18, 8 AM $ 0.00422
-0.03%
$ 2.95 million $ 145,565
Jun 18, 7 AM $ 0.00422
+0.11%
$ 2.95 million $ 145,565
Jun 18, 6 AM $ 0.00421
-0.10%
$ 2.95 million $ 145,003
Jun 18, 5 AM $ 0.00422
-4.39%
$ 2.95 million $ 144,425
Jun 18, 4 AM $ 0.00441
-0.78%
$ 3.08 million $ 127,356
Jun 18, 3 AM $ 0.00444
-0.40%
$ 3.11 million $ 133,804
Jun 18, 2 AM $ 0.00446
-0.04%
$ 3.12 million $ 128,905
Jun 18, 1 AM $ 0.00446
-0.10%
$ 3.12 million $ 128,907
Jun 18, 12 AM $ 0.00447
+0.00%
$ 3.12 million $ 129,078
Jun 17, 11 PM $ 0.00447
-0.10%
$ 3.12 million $ 128,019
Jun 17, 10 PM $ 0.00447
+0.07%
$ 3.13 million $ 127,238
Jun 17, 9 PM $ 0.00447
-0.33%
$ 3.13 million $ 125,685
Jun 17, 8 PM $ 0.00448
-0.03%
$ 3.14 million $ 124,741
Jun 17, 7 PM $ 0.00449
+0.66%
$ 3.14 million $ 124,095
Jun 17, 6 PM $ 0.00446
+0.00%
$ 3.12 million $ 122,481
Jun 17, 5 PM $ 0.00446
+0.05%
$ 3.12 million $ 122,733
Jun 17, 4 PM $ 0.00445
+0.97%
$ 3.11 million $ 122,936
Jun 17, 3 PM $ 0.00441
+0.48%
$ 3.08 million $ 126,754
Jun 17, 2 PM $ 0.00439
+0.30%
$ 3.07 million $ 126,351
Jun 17, 1 PM $ 0.00438
-0.05%
$ 3.06 million $ 126,806
Jun 17, 12 PM $ 0.00438
+0.25%
$ 3.06 million $ 128,501
Jun 17, 11 AM $ 0.00437
-0.17%
$ 3.05 million $ 128,657
Jun 17, 10 AM $ 0.00438
+0.46%
$ 3.06 million $ 127,784
Jun 17, 9 AM $ 0.00436
-0.14%
$ 3.05 million $ 127,779
Jun 17, 8 AM $ 0.00436
+0.07%
$ 3.05 million $ 127,255
Jun 17, 7 AM $ 0.00435
-0.29%
$ 3.04 million $ 126,869
Jun 17, 6 AM $ 0.00437
-0.12%
$ 3.05 million $ 133,407
Jun 17, 5 AM $ 0.00437
+0.62%
$ 3.06 million $ 134,135
Jun 17, 4 AM $ 0.00434
-0.03%
$ 3.04 million $ 134,858
Jun 17, 3 AM $ 0.00435
-0.03%
$ 3.04 million $ 134,699
Jun 17, 2 AM $ 0.00435
+0.10%
$ 3.04 million $ 129,616
Jun 17, 1 AM $ 0.00434
+0.03%
$ 3.04 million $ 130,497
Jun 17, 12 AM $ 0.00434
-0.22%
$ 3.04 million $ 132,487
Jun 16, 11 PM $ 0.00435
-0.18%
$ 3.04 million $ 132,874
Jun 16, 10 PM $ 0.00436
-0.08%
$ 3.05 million $ 134,037