KiloEx Token Historical Data

KILO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.00685
-0.14%
$ 4.71 million $ 146,952
Mar 15, 10 AM $ 0.00685
+0.26%
$ 4.72 million $ 147,356
Mar 15, 9 AM $ 0.00684
-0.07%
$ 4.71 million $ 148,755
Mar 15, 8 AM $ 0.00684
-0.11%
$ 4.71 million $ 149,981
Mar 15, 7 AM $ 0.00685
+0.12%
$ 4.72 million $ 150,131
Mar 15, 6 AM $ 0.00684
+0.01%
$ 4.71 million $ 150,836
Mar 15, 5 AM $ 0.00684
-0.21%
$ 4.71 million $ 151,856
Mar 15, 4 AM $ 0.00685
+0.09%
$ 4.72 million $ 151,377
Mar 15, 3 AM $ 0.00685
+0.10%
$ 4.72 million $ 153,582
Mar 15, 2 AM $ 0.00684
-0.02%
$ 4.71 million $ 154,433
Mar 15, 1 AM $ 0.00684
-0.09%
$ 4.71 million $ 155,057
Mar 15, 12 AM $ 0.00685
+0.37%
$ 4.72 million $ 156,566
Mar 14, 11 PM $ 0.00682
-0.22%
$ 4.7 million $ 156,272
Mar 14, 10 PM $ 0.00684
+0.16%
$ 4.71 million $ 157,788
Mar 14, 9 PM $ 0.00683
-0.02%
$ 4.7 million $ 158,489
Mar 14, 8 PM $ 0.00683
+0.07%
$ 4.7 million $ 160,208
Mar 14, 7 PM $ 0.00682
+0.06%
$ 4.7 million $ 160,485
Mar 14, 6 PM $ 0.00682
-0.44%
$ 4.69 million $ 161,002
Mar 14, 5 PM $ 0.00685
+0.20%
$ 4.72 million $ 161,362
Mar 14, 4 PM $ 0.00683
+0.09%
$ 4.71 million $ 162,544
Mar 14, 3 PM $ 0.00683
-0.09%
$ 4.7 million $ 164,200
Mar 14, 2 PM $ 0.00683
-0.17%
$ 4.71 million $ 165,059
Mar 14, 1 PM $ 0.00685
+0.28%
$ 4.71 million $ 166,129
Mar 14, 12 PM $ 0.00683
-0.12%
$ 4.7 million $ 166,791
Mar 14, 11 AM $ 0.00684
-0.15%
$ 4.71 million $ 168,165
Mar 14, 10 AM $ 0.00685
+0.19%
$ 4.71 million $ 168,908
Mar 14, 9 AM $ 0.00683
-0.06%
$ 4.7 million $ 169,318
Mar 14, 8 AM $ 0.00684
+0.18%
$ 4.71 million $ 169,499
Mar 14, 7 AM $ 0.00683
-0.19%
$ 4.7 million $ 169,261
Mar 14, 6 AM $ 0.00684
+0.07%
$ 4.71 million $ 169,669
Mar 14, 5 AM $ 0.00683
+0.00%
$ 4.71 million $ 169,128
Mar 14, 4 AM $ 0.00683
-0.15%
$ 4.71 million $ 169,353
Mar 14, 3 AM $ 0.00684
-0.20%
$ 4.71 million $ 167,982
Mar 14, 2 AM $ 0.00686
+0.10%
$ 4.72 million $ 167,208
Mar 14, 1 AM $ 0.00685
+0.14%
$ 4.72 million $ 168,125
Mar 14, 12 AM $ 0.00684
-0.33%
$ 4.71 million $ 167,814
Mar 13, 11 PM $ 0.00687
+0.12%
$ 4.73 million $ 167,481
Mar 13, 10 PM $ 0.00686
+0.07%
$ 4.72 million $ 166,848
Mar 13, 9 PM $ 0.00686
-0.10%
$ 4.72 million $ 167,351
Mar 13, 8 PM $ 0.00686
+0.05%
$ 4.73 million $ 167,725
Mar 13, 7 PM $ 0.00686
+0.12%
$ 4.72 million $ 167,617
Mar 13, 6 PM $ 0.00685
-0.30%
$ 4.72 million $ 167,525
Mar 13, 5 PM $ 0.00687
+0.34%
$ 4.73 million $ 167,319
Mar 13, 4 PM $ 0.00685
+0.01%
$ 4.72 million $ 167,022
Mar 13, 3 PM $ 0.00685
-0.03%
$ 4.72 million $ 165,266
Mar 13, 2 PM $ 0.00685
-0.33%
$ 4.72 million $ 164,519
Mar 13, 1 PM $ 0.00687
+0.21%
$ 4.73 million $ 163,047
Mar 13, 12 PM $ 0.00686
+0.10%
$ 4.72 million $ 162,399
Mar 13, 11 AM $ 0.00685
-0.08%
$ 4.72 million $ 160,360
Mar 13, 10 AM $ 0.00686
+0.06%
$ 4.72 million $ 160,064