KiloEx Token Historical Data

KILO Page 18
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.00622
+0.03%
$ 4.33 million $ 158,610
8:37 AM $ 0.00622
+0.02%
$ 4.33 million $ 158,627
8:36 AM $ 0.00622
+0.05%
$ 4.33 million $ 158,549
8:35 AM $ 0.00622
-0.05%
$ 4.33 million $ 158,549
8:34 AM $ 0.00622
-0.03%
$ 4.33 million $ 158,475
8:33 AM $ 0.00622
-0.05%
$ 4.33 million $ 158,357
8:32 AM $ 0.00622
-0.01%
$ 4.33 million $ 158,272
8:31 AM $ 0.00623
+0.09%
$ 4.33 million $ 158,278
8:30 AM $ 0.00622
-0.01%
$ 4.33 million $ 158,220
8:29 AM $ 0.00622
+0.01%
$ 4.33 million $ 158,197
8:28 AM $ 0.00622
-0.08%
$ 4.33 million $ 158,276
8:27 AM $ 0.00623
+0.09%
$ 4.33 million $ 158,288
8:26 AM $ 0.00622
-0.05%
$ 4.33 million $ 158,429
8:25 AM $ 0.00622
-0.05%
$ 4.33 million $ 158,429
8:24 AM $ 0.00623
-0.04%
$ 4.33 million $ 158,492
8:23 AM $ 0.00623
-0.06%
$ 4.33 million $ 158,494
8:22 AM $ 0.00623
+0.08%
$ 4.33 million $ 158,505
8:21 AM $ 0.00623
+0.02%
$ 4.33 million $ 158,464
8:20 AM $ 0.00623
-0.07%
$ 4.33 million $ 158,511
8:19 AM $ 0.00623
+0.06%
$ 4.33 million $ 158,510
8:18 AM $ 0.00623
-0.03%
$ 4.33 million $ 158,497
8:17 AM $ 0.00623
+0.03%
$ 4.33 million $ 158,471
8:16 AM $ 0.00623
+0.09%
$ 4.33 million $ 158,457
8:15 AM $ 0.00622
+0.12%
$ 4.33 million $ 158,447
8:14 AM $ 0.00621
+0.05%
$ 4.32 million $ 158,447
8:13 AM $ 0.00621
-0.05%
$ 4.32 million $ 158,440
8:12 AM $ 0.00621
-0.02%
$ 4.32 million $ 158,473
8:11 AM $ 0.00622
+0.00%
$ 4.32 million $ 158,493
8:10 AM $ 0.00622
+0.06%
$ 4.32 million $ 158,475
8:09 AM $ 0.00621
-0.04%
$ 4.32 million $ 158,455
8:08 AM $ 0.00621
+0.00%
$ 4.32 million $ 158,484
8:07 AM $ 0.00621
-0.06%
$ 4.32 million $ 158,540
8:06 AM $ 0.00622
-0.22%
$ 4.32 million $ 158,630
8:05 AM $ 0.00623
-0.07%
$ 4.32 million $ 158,748
8:04 AM $ 0.00624
-0.03%
$ 4.34 million $ 158,788
8:03 AM $ 0.00624
+0.08%
$ 4.34 million $ 158,839
8:02 AM $ 0.00623
+0.12%
$ 4.34 million $ 158,823
8:01 AM $ 0.00623
+0.03%
$ 4.34 million $ 158,867
8:00 AM $ 0.00622
-0.02%
$ 4.34 million $ 158,752
7:59 AM $ 0.00622
-0.06%
$ 4.33 million $ 158,702
7:58 AM $ 0.00623
+0.01%
$ 4.33 million $ 158,746
7:57 AM $ 0.00623
-0.09%
$ 4.33 million $ 158,793
7:56 AM $ 0.00623
+0.06%
$ 4.33 million $ 158,793
7:55 AM $ 0.00623
-0.03%
$ 4.33 million $ 158,799
7:54 AM $ 0.00623
-0.08%
$ 4.34 million $ 158,863
7:53 AM $ 0.00624
-0.03%
$ 4.34 million $ 158,846
7:52 AM $ 0.00624
+0.00%
$ 4.34 million $ 158,823
7:51 AM $ 0.00624
-0.02%
$ 4.34 million $ 158,868
7:50 AM $ 0.00624
+0.06%
$ 4.34 million $ 158,897
7:49 AM $ 0.00624
-0.06%
$ 4.34 million $ 158,906