KiloEx Token Historical Data

KILO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.00686
+0.06%
$ 4.72 million $ 160,064
Mar 13, 9 AM $ 0.00685
-0.15%
$ 4.72 million $ 159,898
Mar 13, 8 AM $ 0.00687
+0.01%
$ 4.73 million $ 160,294
Mar 13, 7 AM $ 0.00686
-0.20%
$ 4.73 million $ 161,235
Mar 13, 6 AM $ 0.00688
+0.16%
$ 4.74 million $ 160,839
Mar 13, 5 AM $ 0.00687
-0.13%
$ 4.73 million $ 161,127
Mar 13, 4 AM $ 0.00688
+0.14%
$ 4.73 million $ 162,295
Mar 13, 3 AM $ 0.00687
-0.03%
$ 4.73 million $ 162,691
Mar 13, 2 AM $ 0.00687
+0.21%
$ 4.73 million $ 163,293
Mar 13, 1 AM $ 0.00685
-0.11%
$ 4.72 million $ 163,069
Mar 13, 12 AM $ 0.00686
-0.14%
$ 4.72 million $ 163,889
Mar 12, 11 PM $ 0.00687
+0.12%
$ 4.73 million $ 164,380
Mar 12, 10 PM $ 0.00686
-0.02%
$ 4.73 million $ 164,311
Mar 12, 9 PM $ 0.00687
-0.15%
$ 4.73 million $ 163,239
Mar 12, 8 PM $ 0.00687
-0.23%
$ 4.73 million $ 162,224
Mar 12, 7 PM $ 0.00688
-0.01%
$ 4.74 million $ 160,768
Mar 12, 6 PM $ 0.00688
+0.08%
$ 4.74 million $ 160,964
Mar 12, 5 PM $ 0.00688
-0.08%
$ 4.74 million $ 161,580
Mar 12, 4 PM $ 0.00688
+0.08%
$ 4.74 million $ 161,821
Mar 12, 3 PM $ 0.00688
+0.16%
$ 4.74 million $ 162,321
Mar 12, 2 PM $ 0.00687
-0.07%
$ 4.73 million $ 162,498
Mar 12, 1 PM $ 0.00687
+0.06%
$ 4.73 million $ 163,554
Mar 12, 12 PM $ 0.00687
-0.09%
$ 4.73 million $ 164,765
Mar 12, 11 AM $ 0.00687
-0.16%
$ 4.73 million $ 166,072
Mar 12, 10 AM $ 0.00689
+0.20%
$ 4.74 million $ 166,549
Mar 12, 9 AM $ 0.00687
-0.17%
$ 4.73 million $ 166,732
Mar 12, 8 AM $ 0.00688
-0.02%
$ 4.74 million $ 167,603
Mar 12, 7 AM $ 0.00688
+0.16%
$ 4.74 million $ 168,676
Mar 12, 6 AM $ 0.00687
-0.04%
$ 4.73 million $ 169,245
Mar 12, 5 AM $ 0.00688
+0.06%
$ 4.73 million $ 170,472
Mar 12, 4 AM $ 0.00687
+0.10%
$ 4.73 million $ 170,947
Mar 12, 3 AM $ 0.00686
-0.03%
$ 4.73 million $ 171,902
Mar 12, 2 AM $ 0.00687
-0.01%
$ 4.73 million $ 170,987
Mar 12, 1 AM $ 0.00687
-0.13%
$ 4.73 million $ 170,830
Mar 12, 12 AM $ 0.00688
-0.01%
$ 4.74 million $ 172,075
Mar 11, 11 PM $ 0.00688
+0.24%
$ 4.74 million $ 172,748
Mar 11, 10 PM $ 0.00686
-0.19%
$ 4.72 million $ 173,562
Mar 11, 9 PM $ 0.00688
+0.11%
$ 4.73 million $ 174,610
Mar 11, 8 PM $ 0.00687
-0.04%
$ 4.73 million $ 176,078
Mar 11, 7 PM $ 0.00687
-0.01%
$ 4.73 million $ 179,495
Mar 11, 6 PM $ 0.00687
+0.07%
$ 4.73 million $ 179,625
Mar 11, 5 PM $ 0.00687
-0.13%
$ 4.73 million $ 178,902
Mar 11, 4 PM $ 0.00688
-0.12%
$ 4.73 million $ 179,176
Mar 11, 3 PM $ 0.00688
+0.00%
$ 4.74 million $ 179,710
Mar 11, 2 PM $ 0.00688
+0.07%
$ 4.74 million $ 179,617
Mar 11, 1 PM $ 0.00688
+0.01%
$ 4.74 million $ 179,999
Mar 11, 12 PM $ 0.00688
-0.04%
$ 4.74 million $ 184,288
Mar 11, 11 AM $ 0.00688
-0.05%
$ 4.74 million $ 185,009
Mar 11, 10 AM $ 0.00688
+0.06%
$ 4.74 million $ 184,600
Mar 11, 9 AM $ 0.00688
-0.08%
$ 4.74 million $ 184,577