KiloEx Token Historical Data

KILO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.00436
-0.08%
$ 3.05 million $ 134,037
Jun 16, 9 PM $ 0.00436
-0.02%
$ 3.05 million $ 134,296
Jun 16, 8 PM $ 0.00436
-0.01%
$ 3.05 million $ 138,602
Jun 16, 7 PM $ 0.00436
-0.23%
$ 3.05 million $ 137,944
Jun 16, 6 PM $ 0.00437
-0.08%
$ 3.06 million $ 133,377
Jun 16, 5 PM $ 0.00438
-0.14%
$ 3.06 million $ 138,903
Jun 16, 4 PM $ 0.00438
+0.04%
$ 3.06 million $ 135,205
Jun 16, 3 PM $ 0.00438
-0.15%
$ 3.06 million $ 134,489
Jun 16, 2 PM $ 0.00439
+0.00%
$ 3.07 million $ 134,385
Jun 16, 1 PM $ 0.00439
-0.20%
$ 3.07 million $ 133,626
Jun 16, 12 PM $ 0.0044
-0.16%
$ 3.07 million $ 132,422
Jun 16, 11 AM $ 0.0044
-0.14%
$ 3.08 million $ 133,112
Jun 16, 10 AM $ 0.00441
+0.23%
$ 3.08 million $ 133,248
Jun 16, 9 AM $ 0.0044
+0.10%
$ 3.08 million $ 133,894
Jun 16, 8 AM $ 0.0044
-0.03%
$ 3.07 million $ 135,567
Jun 16, 7 AM $ 0.0044
-0.36%
$ 3.07 million $ 136,750
Jun 16, 6 AM $ 0.00441
+0.14%
$ 3.09 million $ 131,261
Jun 16, 5 AM $ 0.00441
+0.16%
$ 3.08 million $ 131,983
Jun 16, 4 AM $ 0.0044
-0.05%
$ 3.08 million $ 133,947
Jun 16, 3 AM $ 0.0044
-0.07%
$ 3.08 million $ 135,087
Jun 16, 2 AM $ 0.00441
-0.09%
$ 3.08 million $ 135,988
Jun 16, 1 AM $ 0.00441
-0.69%
$ 3.08 million $ 136,004
Jun 16, 12 AM $ 0.00444
+0.06%
$ 3.1 million $ 135,401
Jun 15, 11 PM $ 0.00444
-0.06%
$ 3.1 million $ 136,574
Jun 15, 10 PM $ 0.00444
+0.07%
$ 3.1 million $ 137,297
Jun 15, 9 PM $ 0.00444
-0.04%
$ 3.1 million $ 138,699
Jun 15, 8 PM $ 0.00444
+0.11%
$ 3.1 million $ 140,423
Jun 15, 7 PM $ 0.00443
-0.11%
$ 3.1 million $ 142,120
Jun 15, 6 PM $ 0.00444
+0.10%
$ 3.1 million $ 142,369
Jun 15, 5 PM $ 0.00443
-0.03%
$ 3.1 million $ 142,238
Jun 15, 4 PM $ 0.00444
-0.05%
$ 3.1 million $ 143,987
Jun 15, 3 PM $ 0.00444
+0.01%
$ 3.1 million $ 144,942
Jun 15, 2 PM $ 0.00444
-0.01%
$ 3.1 million $ 145,937
Jun 15, 1 PM $ 0.00444
+0.19%
$ 3.1 million $ 147,278
Jun 15, 12 PM $ 0.00443
-0.04%
$ 3.1 million $ 147,467
Jun 15, 11 AM $ 0.00443
+0.09%
$ 3.1 million $ 148,458
Jun 15, 10 AM $ 0.00443
+0.01%
$ 3.1 million $ 149,713
Jun 15, 9 AM $ 0.00443
+0.09%
$ 3.09 million $ 150,649
Jun 15, 8 AM $ 0.00442
+0.19%
$ 3.09 million $ 150,505
Jun 15, 7 AM $ 0.00441
-0.31%
$ 3.09 million $ 150,370
Jun 15, 6 AM $ 0.00443
-0.02%
$ 3.1 million $ 150,629
Jun 15, 5 AM $ 0.00443
+0.12%
$ 3.1 million $ 151,077
Jun 15, 4 AM $ 0.00442
+0.03%
$ 3.09 million $ 150,746
Jun 15, 3 AM $ 0.00442
+0.07%
$ 3.09 million $ 150,447
Jun 15, 2 AM $ 0.00442
+0.19%
$ 3.09 million $ 152,168
Jun 15, 1 AM $ 0.00441
+0.05%
$ 3.08 million $ 152,912
Jun 15, 12 AM $ 0.00441
-0.06%
$ 3.08 million $ 152,655
Jun 14, 11 PM $ 0.00441
-0.34%
$ 3.08 million $ 152,915
Jun 14, 10 PM $ 0.00443
+0.26%
$ 3.09 million $ 153,124
Jun 14, 9 PM $ 0.00441
+0.00%
$ 3.09 million $ 152,462