KiloEx Token Historical Data

KILO Page 19
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.00329
+0.02%
$ 2.28 million $ 713,445
7:29 PM $ 0.00329
+0.00%
$ 2.28 million $ 713,448
7:28 PM $ 0.00329
+0.00%
$ 2.28 million $ 713,437
7:27 PM $ 0.00329
-0.56%
$ 2.28 million $ 713,417
7:26 PM $ 0.00331
+0.02%
$ 2.28 million $ 713,378
7:25 PM $ 0.00331
-0.02%
$ 2.28 million $ 713,393
7:24 PM $ 0.00331
+0.00%
$ 2.3 million $ 713,351
7:23 PM $ 0.00331
-0.01%
$ 2.3 million $ 713,315
7:22 PM $ 0.00331
+0.61%
$ 2.3 million $ 713,286
7:21 PM $ 0.00329
+0.01%
$ 2.3 million $ 713,616
7:20 PM $ 0.00329
+0.02%
$ 2.3 million $ 713,619
7:19 PM $ 0.00329
-0.04%
$ 2.28 million $ 713,603
7:18 PM $ 0.00329
+0.04%
$ 2.28 million $ 713,594
7:17 PM $ 0.00329
-0.19%
$ 2.28 million $ 713,611
7:16 PM $ 0.00329
+0.00%
$ 2.28 million $ 712,418
7:15 PM $ 0.00329
-0.02%
$ 2.28 million $ 712,405
7:14 PM $ 0.00329
+0.01%
$ 2.29 million $ 712,372
7:13 PM $ 0.00329
+0.00%
$ 2.29 million $ 712,347
7:12 PM $ 0.00329
-0.22%
$ 2.29 million $ 712,343
7:11 PM $ 0.0033
-0.04%
$ 2.29 million $ 712,563
7:10 PM $ 0.0033
+0.03%
$ 2.29 million $ 712,596
7:09 PM $ 0.0033
+0.00%
$ 2.29 million $ 712,609
7:08 PM $ 0.0033
-0.03%
$ 2.29 million $ 712,616
7:07 PM $ 0.0033
+0.34%
$ 2.29 million $ 712,597
7:06 PM $ 0.00329
-0.01%
$ 2.29 million $ 712,741
7:05 PM $ 0.00329
+0.00%
$ 2.29 million $ 712,719
7:04 PM $ 0.00329
+0.02%
$ 2.29 million $ 712,748
7:03 PM $ 0.00329
-0.02%
$ 2.29 million $ 712,759
7:02 PM $ 0.00329
+0.33%
$ 2.29 million $ 712,743
7:01 PM $ 0.00328
+0.03%
$ 2.29 million $ 711,781
7:00 PM $ 0.00328
+0.01%
$ 2.29 million $ 711,778
6:59 PM $ 0.00328
-0.02%
$ 2.28 million $ 711,806
6:58 PM $ 0.00328
-0.02%
$ 2.28 million $ 711,840
6:57 PM $ 0.00328
-0.61%
$ 2.28 million $ 711,842
6:56 PM $ 0.0033
+0.03%
$ 2.28 million $ 710,290
6:55 PM $ 0.0033
-0.03%
$ 2.28 million $ 710,250
6:54 PM $ 0.0033
+0.02%
$ 2.29 million $ 710,236
6:53 PM $ 0.0033
+0.02%
$ 2.29 million $ 710,212
6:52 PM $ 0.0033
+0.09%
$ 2.29 million $ 710,256
6:51 PM $ 0.0033
-0.02%
$ 2.29 million $ 708,890
6:50 PM $ 0.0033
+0.01%
$ 2.29 million $ 708,895
6:49 PM $ 0.0033
+0.02%
$ 2.29 million $ 708,902
6:48 PM $ 0.0033
+0.02%
$ 2.29 million $ 708,939
6:47 PM $ 0.00329
+0.48%
$ 2.29 million $ 708,926
6:46 PM $ 0.00328
-0.03%
$ 2.29 million $ 710,505
6:45 PM $ 0.00328
+0.00%
$ 2.29 million $ 710,475
6:44 PM $ 0.00328
-0.01%
$ 2.28 million $ 710,472
6:43 PM $ 0.00328
-0.02%
$ 2.28 million $ 710,508
6:42 PM $ 0.00328
-0.79%
$ 2.28 million $ 710,544
6:41 PM $ 0.00331
+0.04%
$ 2.28 million $ 711,263