KiloEx Token Historical Data

KILO Page 19
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.00623
+0.00%
$ 4.33 million $ 159,173
9:35 AM $ 0.00623
-0.07%
$ 4.33 million $ 159,168
9:34 AM $ 0.00624
-0.04%
$ 4.34 million $ 159,160
9:33 AM $ 0.00624
-0.02%
$ 4.34 million $ 159,196
9:32 AM $ 0.00624
+0.12%
$ 4.34 million $ 159,196
9:31 AM $ 0.00623
+0.15%
$ 4.34 million $ 159,206
9:30 AM $ 0.00622
-0.02%
$ 4.34 million $ 159,248
9:29 AM $ 0.00623
-0.11%
$ 4.33 million $ 159,317
9:28 AM $ 0.00623
-0.04%
$ 4.33 million $ 159,222
9:27 AM $ 0.00623
-0.05%
$ 4.33 million $ 159,152
9:26 AM $ 0.00624
-0.16%
$ 4.33 million $ 159,135
9:25 AM $ 0.00625
+0.10%
$ 4.33 million $ 159,156
9:24 AM $ 0.00624
+0.01%
$ 4.34 million $ 159,176
9:23 AM $ 0.00624
+0.07%
$ 4.34 million $ 159,198
9:22 AM $ 0.00624
-0.04%
$ 4.34 million $ 159,134
9:21 AM $ 0.00624
+0.03%
$ 4.34 million $ 159,070
9:20 AM $ 0.00624
-0.14%
$ 4.34 million $ 158,989
9:19 AM $ 0.00625
-0.02%
$ 4.35 million $ 158,989
9:18 AM $ 0.00625
+0.05%
$ 4.35 million $ 158,927
9:17 AM $ 0.00624
+0.08%
$ 4.35 million $ 158,765
9:16 AM $ 0.00624
+0.16%
$ 4.35 million $ 158,673
9:15 AM $ 0.00623
-0.08%
$ 4.35 million $ 158,660
9:14 AM $ 0.00623
-0.07%
$ 4.34 million $ 158,596
9:13 AM $ 0.00624
-0.04%
$ 4.34 million $ 158,638
9:12 AM $ 0.00624
+0.00%
$ 4.34 million $ 158,691
9:11 AM $ 0.00624
+0.14%
$ 4.34 million $ 158,707
9:10 AM $ 0.00623
+0.08%
$ 4.34 million $ 158,715
9:09 AM $ 0.00623
-0.04%
$ 4.33 million $ 158,754
9:08 AM $ 0.00623
+0.06%
$ 4.33 million $ 158,786
9:07 AM $ 0.00623
-0.05%
$ 4.33 million $ 158,860
9:06 AM $ 0.00623
-0.16%
$ 4.33 million $ 158,981
9:05 AM $ 0.00624
+0.11%
$ 4.33 million $ 159,085
9:04 AM $ 0.00623
+0.06%
$ 4.34 million $ 159,098
9:03 AM $ 0.00623
+0.08%
$ 4.34 million $ 159,040
9:02 AM $ 0.00622
-0.22%
$ 4.34 million $ 159,000
9:01 AM $ 0.00624
-0.01%
$ 4.34 million $ 159,000
9:00 AM $ 0.00624
-0.07%
$ 4.34 million $ 159,049
8:59 AM $ 0.00624
+0.08%
$ 4.34 million $ 159,091
8:58 AM $ 0.00624
+0.01%
$ 4.34 million $ 159,103
8:57 AM $ 0.00624
-0.03%
$ 4.34 million $ 159,102
8:56 AM $ 0.00624
+0.28%
$ 4.34 million $ 159,068
8:55 AM $ 0.00622
-0.09%
$ 4.34 million $ 159,092
8:54 AM $ 0.00623
+0.03%
$ 4.33 million $ 159,045
8:53 AM $ 0.00622
-0.09%
$ 4.33 million $ 159,031
8:52 AM $ 0.00623
+0.00%
$ 4.33 million $ 159,000
8:51 AM $ 0.00623
+0.03%
$ 4.33 million $ 158,998
8:50 AM $ 0.00623
+0.03%
$ 4.33 million $ 158,998
8:49 AM $ 0.00623
-0.09%
$ 4.33 million $ 159,012
8:48 AM $ 0.00623
+0.01%
$ 4.33 million $ 159,000
8:47 AM $ 0.00623
-0.10%
$ 4.33 million $ 158,883