Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiloEx Token Historical Data

KILO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.0029
-0.31%
$2.02 million $1,349
Aug 3, 2026 $0.00291
-0.51%
$2.02 million $549
Aug 2, 2026 $0.00293
+0.00%
$2.03 million $131
Aug 1, 2026 $0.00293
-0.88%
$2.03 million $1,095
Jul 31, 2026 $0.00295
+0.58%
$2.05 million $3
Jul 30, 2026 $0.00293
+0.23%
$2.04 million $623
Jul 29, 2026 $0.00293
+1.46%
$2.03 million $61,001
Jul 28, 2026 $0.00289
-2.55%
$2.01 million $61,947
Jul 27, 2026 $0.00296
-1.83%
$2.07 million $58,616
Jul 26, 2026 $0.00302
-10.19%
$2.09 million $693,276
Jul 25, 2026 $0.00336
+1.05%
$2.33 million $728,329
Jul 24, 2026 $0.00332
+0.78%
$2.31 million $743,103
Jul 23, 2026 $0.0033
-1.32%
$2.29 million $729,325
Jul 22, 2026 $0.00334
+0.43%
$2.32 million $709,496
Jul 21, 2026 $0.00333
+0.19%
$2.31 million $722,104
Jul 20, 2026 $0.00332
-1.41%
$2.31 million $740,573
Jul 19, 2026 $0.00337
+1.20%
$2.34 million $802,026
Jul 18, 2026 $0.00333
+0.32%
$2.31 million $806,119
Jul 17, 2026 $0.00332
-0.47%
$2.3 million $820,625
Jul 16, 2026 $0.00333
-0.48%
$2.32 million $789,241
Jul 15, 2026 $0.00335
-0.20%
$2.33 million $833,986
Jul 14, 2026 $0.00336
+0.26%
$2.33 million $824,965
Jul 13, 2026 $0.00335
-0.67%
$2.33 million $703,262
Jul 12, 2026 $0.00337
-0.25%
$2.34 million $668,148
Jul 11, 2026 $0.00338
+0.63%
$2.35 million $663,404
Jul 10, 2026 $0.00336
-0.31%
$2.33 million $686,347
Jul 9, 2026 $0.00337
+0.49%
$2.34 million $659,340
Jul 8, 2026 $0.00335
-3.23%
$2.33 million $672,088
Jul 7, 2026 $0.00346
+0.08%
$2.43 million $797,314
Jul 6, 2026 $0.00346
-0.08%
$2.43 million $774,716
Jul 5, 2026 $0.00346
+1.60%
$2.43 million $693,041
Jul 4, 2026 $0.00341
+1.00%
$2.39 million $701,700
Jul 3, 2026 $0.00336
+0.19%
$2.37 million $837,936
Jul 2, 2026 $0.00336
-0.37%
$2.36 million $838,204
Jul 1, 2026 $0.00337
+0.41%
$2.37 million $813,645
Jun 30, 2026 $0.00336
-4.29%
$2.36 million $833,555
Jun 29, 2026 $0.00351
-0.04%
$2.46 million $793,194
Jun 28, 2026 $0.00351
-1.02%
$2.46 million $797,217
Jun 27, 2026 $0.00354
-0.93%
$2.48 million $807,950
Jun 26, 2026 $0.00358
+0.61%
$2.5 million $826,062
Jun 25, 2026 $0.00356
-1.09%
$2.49 million $816,178
Jun 24, 2026 $0.0036
-2.41%
$2.51 million $596,289
Jun 23, 2026 $0.00368
-1.42%
$2.58 million $128,737
Jun 22, 2026 $0.00374
-1.33%
$2.61 million $127,395
Jun 21, 2026 $0.00379
-0.69%
$2.65 million $134,244
Jun 20, 2026 $0.00381
-8.14%
$2.67 million $166,119
Jun 19, 2026 $0.00415
+0.62%
$2.9 million $131,523
Jun 18, 2026 $0.00413
-7.67%
$2.88 million $155,881
Jun 17, 2026 $0.00447
+2.72%
$3.12 million $128,019
Jun 16, 2026 $0.00435
-1.96%
$3.04 million $132,874