KiloEx Token Historical Data

KILO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0201
-11.13%
$ 13.64 million $ 17.95 million
Jul 21 $ 0.0209
-8.50%
$ 14.96 million $ 16.79 million
Jul 14 $ 0.0215
-9.86%
$ 22.83 million $ 21.49 million
Jul 7 $ 0.0238
+3.41%
$ 15.78 million $ 39.03 million
Jun 30 $ 0.0225
+1.82%
$ 22.99 million $ 17.18 million
Jun 23 $ 0.0223
+17.62%
$ 22.07 million $ 23.26 million
Jun 16 $ 0.0202
-22.18%
$ 12.52 million $ 23.17 million
Jun 9 $ 0.0261
+0.76%
$ 17.07 million $ 22.44 million
Jun 2 $ 0.0264
-5.05%
$ 17.09 million $ 29.92 million
May 26 $ 0.0278
-24.58%
$ 18.31 million $ 50.38 million
May 19 $ 0.0381
-4.94%
$ 24.16 million $ 60.94 million
May 12 $ 0.0382
-3.26%
$ 26.3 million $ 89.06 million
May 5 $ 0.041
-13.18%
$ 39.5 million $ 84.12 million
Apr 28 $ 0.0486
+21.95%
$ 30.69 million $ 59.53 million
Apr 21 $ 0.0398
+7.69%
$ 26.11 million $ 105.6 million
Apr 14 $ 0.0412
-16.03%
$ 24.25 million $ 157.12 million
Apr 7 $ 0.0487
+1.65%
$ 32.2 million $ 140.26 million
Mar 31 $ 0.0561
-45.74%
$ 31.44 million $ 167.53 million
Mar 24 $ 0.0824
-27.55%
$ 21.67 million $ 51.71 million
Download