Coinranking
KiloEx Token Historical Data
KILO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29 | $0.0445 | -10.81% | ||
| Sep 22 | $0.0454 | -13.47% | ||
| Sep 15 | $0.0629 | +153.82% | ||
| Sep 8 | $0.0254 | +11.25% | ||
| Sep 1 | $0.0221 | -1.33% | ||
| Aug 25 | $0.0224 | -10.14% | ||
| Aug 18 | $0.0244 | -5.40% | ||
| Aug 11 | $0.0258 | +3.15% | ||
| Aug 4 | $0.0252 | +22.40% | ||
| Jul 28 | $0.0201 | -11.13% | ||
| Jul 21 | $0.0209 | -8.50% | ||
| Jul 14 | $0.0215 | -9.86% | ||
| Jul 7 | $0.0238 | +3.41% | ||
| Jun 30 | $0.0225 | +1.82% | ||
| Jun 23 | $0.0223 | +17.62% | ||
| Jun 16 | $0.0202 | -22.18% | ||
| Jun 9 | $0.0261 | +0.76% | ||
| Jun 2 | $0.0264 | -5.05% | ||
| May 26 | $0.0278 | -24.58% | ||
| May 19 | $0.0381 | -4.94% | ||
| May 12 | $0.0382 | -3.26% | ||
| May 5 | $0.041 | -13.18% | ||
| Apr 28 | $0.0486 | +21.95% | ||
| Apr 21 | $0.0398 | +7.69% | ||
| Apr 14 | $0.0412 | -16.03% | ||
| Apr 7 | $0.0487 | +1.65% | ||
| Mar 31 | $0.0561 | -45.74% | ||
| Mar 24 | $0.0824 | -27.55% | ||