KiloEx Token Historical Data

KILO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.00688
+0.06%
$ 4.74 million $ 184,600
Mar 11, 9 AM $ 0.00688
-0.08%
$ 4.74 million $ 184,577
Mar 11, 8 AM $ 0.00689
-0.13%
$ 4.74 million $ 183,566
Mar 11, 7 AM $ 0.00689
-0.08%
$ 4.75 million $ 183,340
Mar 11, 6 AM $ 0.0069
+0.20%
$ 4.75 million $ 184,777
Mar 11, 5 AM $ 0.00689
+0.04%
$ 4.74 million $ 183,709
Mar 11, 4 AM $ 0.00688
-0.42%
$ 4.74 million $ 183,707
Mar 11, 3 AM $ 0.00691
+0.20%
$ 4.76 million $ 183,582
Mar 11, 2 AM $ 0.0069
-0.02%
$ 4.75 million $ 184,173
Mar 11, 1 AM $ 0.0069
+0.12%
$ 4.75 million $ 185,589
Mar 11, 12 AM $ 0.00689
+0.17%
$ 4.75 million $ 184,749
Mar 10, 11 PM $ 0.00688
-0.02%
$ 4.74 million $ 184,340
Mar 10, 10 PM $ 0.00688
+0.47%
$ 4.74 million $ 184,440
Mar 10, 9 PM $ 0.00685
-0.25%
$ 4.72 million $ 184,696
Mar 10, 8 PM $ 0.00687
-0.06%
$ 4.73 million $ 183,414
Mar 10, 7 PM $ 0.00687
+0.10%
$ 4.73 million $ 182,041
Mar 10, 6 PM $ 0.00686
-0.21%
$ 4.73 million $ 182,122
Mar 10, 5 PM $ 0.00688
+0.09%
$ 4.74 million $ 181,914
Mar 10, 4 PM $ 0.00687
+0.07%
$ 4.73 million $ 182,879
Mar 10, 3 PM $ 0.00687
+0.13%
$ 4.73 million $ 182,598
Mar 10, 2 PM $ 0.00686
-0.05%
$ 4.72 million $ 184,066
Mar 10, 1 PM $ 0.00686
-0.53%
$ 4.73 million $ 184,026
Mar 10, 12 PM $ 0.0069
+0.11%
$ 4.75 million $ 180,627
Mar 10, 11 AM $ 0.00689
-0.22%
$ 4.75 million $ 181,621
Mar 10, 10 AM $ 0.00691
+0.39%
$ 4.76 million $ 353,881
Mar 10, 9 AM $ 0.00688
-0.13%
$ 4.74 million $ 354,016
Mar 10, 8 AM $ 0.00689
-0.64%
$ 4.74 million $ 354,999
Mar 10, 7 AM $ 0.00693
+0.50%
$ 4.77 million $ 354,881
Mar 10, 6 AM $ 0.0069
-0.02%
$ 4.75 million $ 353,995
Mar 10, 5 AM $ 0.0069
+0.06%
$ 4.75 million $ 353,862
Mar 10, 4 AM $ 0.0069
-0.17%
$ 4.75 million $ 352,842
Mar 10, 3 AM $ 0.00691
+0.32%
$ 4.76 million $ 353,099
Mar 10, 2 AM $ 0.00689
-0.04%
$ 4.74 million $ 353,538
Mar 10, 1 AM $ 0.00689
+0.07%
$ 4.74 million $ 354,917
Mar 10, 12 AM $ 0.00688
+0.20%
$ 4.74 million $ 360,563
Mar 9, 11 PM $ 0.00687
-0.17%
$ 4.73 million $ 369,161
Mar 9, 10 PM $ 0.00688
-0.24%
$ 4.74 million $ 370,748
Mar 9, 9 PM $ 0.0069
+0.43%
$ 4.75 million $ 372,170
Mar 9, 8 PM $ 0.00687
+0.03%
$ 4.73 million $ 375,599
Mar 9, 7 PM $ 0.00687
-0.67%
$ 4.73 million $ 374,399
Mar 9, 6 PM $ 0.00691
+0.32%
$ 4.76 million $ 373,935
Mar 9, 5 PM $ 0.00689
+0.08%
$ 4.75 million $ 374,002
Mar 9, 4 PM $ 0.00688
+0.27%
$ 4.74 million $ 373,031
Mar 9, 3 PM $ 0.00687
-0.60%
$ 4.73 million $ 373,487
Mar 9, 2 PM $ 0.00691
+0.18%
$ 4.76 million $ 372,107
Mar 9, 1 PM $ 0.0069
+0.32%
$ 4.75 million $ 371,154
Mar 9, 12 PM $ 0.00688
-0.09%
$ 4.74 million $ 369,394
Mar 9, 11 AM $ 0.00688
-0.11%
$ 4.74 million $ 368,180
Mar 9, 10 AM $ 0.00689
+0.03%
$ 4.74 million $ 195,846
Mar 9, 9 AM $ 0.00689
+0.17%
$ 4.74 million $ 196,116