KiloEx Token Historical Data

KILO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.00441
+0.00%
$ 3.09 million $ 152,462
Jun 14, 8 PM $ 0.00441
+0.16%
$ 3.09 million $ 152,002
Jun 14, 7 PM $ 0.00441
-0.02%
$ 3.08 million $ 152,556
Jun 14, 6 PM $ 0.00441
-0.31%
$ 3.08 million $ 153,342
Jun 14, 5 PM $ 0.00442
+0.43%
$ 3.09 million $ 153,373
Jun 14, 4 PM $ 0.0044
-0.51%
$ 3.08 million $ 153,066
Jun 14, 3 PM $ 0.00443
+0.19%
$ 3.09 million $ 153,025
Jun 14, 2 PM $ 0.00442
-0.04%
$ 3.09 million $ 152,889
Jun 14, 1 PM $ 0.00442
+0.14%
$ 3.09 million $ 152,708
Jun 14, 12 PM $ 0.00441
-0.26%
$ 3.08 million $ 153,950
Jun 14, 11 AM $ 0.00442
+0.14%
$ 3.09 million $ 153,630
Jun 14, 10 AM $ 0.00441
-0.24%
$ 3.09 million $ 153,889
Jun 14, 9 AM $ 0.00442
+0.24%
$ 3.09 million $ 158,232
Jun 14, 8 AM $ 0.00441
+0.08%
$ 3.09 million $ 158,514
Jun 14, 7 AM $ 0.00441
+0.06%
$ 3.08 million $ 159,045
Jun 14, 6 AM $ 0.00441
-0.29%
$ 3.08 million $ 159,120
Jun 14, 5 AM $ 0.00442
+0.06%
$ 3.09 million $ 159,135
Jun 14, 4 AM $ 0.00442
-0.05%
$ 3.09 million $ 158,386
Jun 14, 3 AM $ 0.00442
-0.07%
$ 3.09 million $ 160,564
Jun 14, 2 AM $ 0.00442
+0.24%
$ 3.09 million $ 160,023
Jun 14, 1 AM $ 0.00441
+0.11%
$ 3.08 million $ 158,460
Jun 14, 12 AM $ 0.00441
-0.03%
$ 3.08 million $ 159,156
Jun 13, 11 PM $ 0.00441
-0.46%
$ 3.08 million $ 158,570
Jun 13, 10 PM $ 0.00443
-0.09%
$ 3.1 million $ 159,518
Jun 13, 9 PM $ 0.00443
+0.31%
$ 3.1 million $ 160,855
Jun 13, 8 PM $ 0.00442
+0.03%
$ 3.09 million $ 161,062
Jun 13, 7 PM $ 0.00442
-0.01%
$ 3.09 million $ 161,267
Jun 13, 6 PM $ 0.00442
+0.03%
$ 3.09 million $ 160,777
Jun 13, 5 PM $ 0.00442
+0.12%
$ 3.09 million $ 160,974
Jun 13, 4 PM $ 0.00441
-0.25%
$ 3.08 million $ 161,640
Jun 13, 3 PM $ 0.00442
-0.37%
$ 3.09 million $ 161,320
Jun 13, 2 PM $ 0.00444
-0.09%
$ 3.1 million $ 161,569
Jun 13, 1 PM $ 0.00444
+0.35%
$ 3.11 million $ 162,694
Jun 13, 12 PM $ 0.00443
+0.03%
$ 3.09 million $ 162,610
Jun 13, 11 AM $ 0.00442
-0.04%
$ 3.09 million $ 162,349
Jun 13, 10 AM $ 0.00443
-2.20%
$ 3.09 million $ 161,727
Jun 13, 9 AM $ 0.00453
-0.19%
$ 3.16 million $ 156,998
Jun 13, 8 AM $ 0.00453
+0.22%
$ 3.17 million $ 156,698
Jun 13, 7 AM $ 0.00452
-0.18%
$ 3.16 million $ 156,418
Jun 13, 6 AM $ 0.00453
+0.07%
$ 3.17 million $ 155,824
Jun 13, 5 AM $ 0.00453
+0.19%
$ 3.17 million $ 155,583
Jun 13, 4 AM $ 0.00452
-0.56%
$ 3.16 million $ 156,884
Jun 13, 3 AM $ 0.00455
-0.20%
$ 3.18 million $ 155,113
Jun 13, 2 AM $ 0.00456
-0.08%
$ 3.19 million $ 154,867
Jun 13, 1 AM $ 0.00456
+0.11%
$ 3.19 million $ 156,058
Jun 13, 12 AM $ 0.00455
+0.17%
$ 3.18 million $ 155,613
Jun 12, 11 PM $ 0.00455
-0.25%
$ 3.18 million $ 156,650
Jun 12, 10 PM $ 0.00456
+0.24%
$ 3.19 million $ 156,868
Jun 12, 9 PM $ 0.00455
-0.07%
$ 3.18 million $ 155,736
Jun 12, 8 PM $ 0.00455
-0.09%
$ 3.18 million $ 155,120