KiloEx Token Historical Data

KILO Page 20
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.00623
-0.01%
$ 4.33 million $ 159,636
10:32 AM $ 0.00623
+0.02%
$ 4.33 million $ 159,618
10:31 AM $ 0.00623
+0.10%
$ 4.33 million $ 159,550
10:30 AM $ 0.00622
-0.07%
$ 4.33 million $ 159,556
10:29 AM $ 0.00623
-0.02%
$ 4.33 million $ 159,556
10:28 AM $ 0.00623
+0.05%
$ 4.33 million $ 159,521
10:27 AM $ 0.00622
-0.12%
$ 4.33 million $ 159,467
10:26 AM $ 0.00623
-0.16%
$ 4.33 million $ 159,443
10:25 AM $ 0.00624
+0.11%
$ 4.33 million $ 159,464
10:24 AM $ 0.00624
+0.05%
$ 4.34 million $ 159,493
10:23 AM $ 0.00623
-0.01%
$ 4.34 million $ 159,494
10:22 AM $ 0.00623
+0.00%
$ 4.34 million $ 159,470
10:21 AM $ 0.00623
-0.02%
$ 4.34 million $ 159,390
10:20 AM $ 0.00623
+0.05%
$ 4.34 million $ 159,350
10:19 AM $ 0.00623
+0.02%
$ 4.33 million $ 159,323
10:18 AM $ 0.00623
+0.09%
$ 4.33 million $ 159,346
10:17 AM $ 0.00622
-0.05%
$ 4.33 million $ 159,376
10:16 AM $ 0.00623
-0.02%
$ 4.33 million $ 159,376
10:15 AM $ 0.00623
+0.03%
$ 4.33 million $ 159,541
10:14 AM $ 0.00623
-0.03%
$ 4.33 million $ 159,593
10:13 AM $ 0.00623
-0.06%
$ 4.33 million $ 159,592
10:12 AM $ 0.00623
+0.00%
$ 4.33 million $ 159,606
10:11 AM $ 0.00623
+0.07%
$ 4.33 million $ 159,627
10:10 AM $ 0.00623
-0.08%
$ 4.33 million $ 159,614
10:09 AM $ 0.00623
-0.02%
$ 4.34 million $ 159,596
10:08 AM $ 0.00623
+0.04%
$ 4.34 million $ 159,525
10:07 AM $ 0.00623
-0.05%
$ 4.34 million $ 159,470
10:06 AM $ 0.00623
+0.02%
$ 4.34 million $ 159,470
10:05 AM $ 0.00623
-0.01%
$ 4.34 million $ 159,438
10:04 AM $ 0.00623
-0.01%
$ 4.34 million $ 159,425
10:03 AM $ 0.00623
-0.08%
$ 4.34 million $ 159,397
10:02 AM $ 0.00624
+0.02%
$ 4.34 million $ 159,365
10:01 AM $ 0.00624
+0.12%
$ 4.34 million $ 159,333
10:00 AM $ 0.00623
+0.09%
$ 4.34 million $ 159,239
9:59 AM $ 0.00622
+0.12%
$ 4.33 million $ 159,120
9:58 AM $ 0.00622
-0.09%
$ 4.33 million $ 159,039
9:57 AM $ 0.00622
-0.05%
$ 4.33 million $ 158,978
9:56 AM $ 0.00623
-0.08%
$ 4.33 million $ 159,021
9:55 AM $ 0.00623
+0.12%
$ 4.33 million $ 159,003
9:54 AM $ 0.00622
+0.03%
$ 4.33 million $ 159,004
9:53 AM $ 0.00622
-0.02%
$ 4.33 million $ 158,993
9:52 AM $ 0.00622
-0.03%
$ 4.33 million $ 159,000
9:51 AM $ 0.00622
-0.04%
$ 4.33 million $ 159,104
9:50 AM $ 0.00623
+0.09%
$ 4.33 million $ 159,092
9:49 AM $ 0.00622
-0.11%
$ 4.33 million $ 159,096
9:48 AM $ 0.00623
-0.02%
$ 4.33 million $ 159,061
9:47 AM $ 0.00623
+0.00%
$ 4.33 million $ 159,061
9:46 AM $ 0.00623
-0.08%
$ 4.33 million $ 159,059
9:45 AM $ 0.00624
+0.04%
$ 4.33 million $ 159,008
9:44 AM $ 0.00623
+0.05%
$ 4.34 million $ 158,958