Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiloEx Token Historical Data

KILO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 9 AM $0.00301
+0.00%
$2.1 million $830
Aug 12, 8 AM $0.00301
+0.00%
$2.1 million $830
Aug 12, 7 AM $0.00301
+0.00%
$2.1 million $994
Aug 12, 6 AM $0.00301
-0.50%
$2.1 million $994
Aug 12, 5 AM $0.00303
+0.00%
$2.11 million $992
Aug 12, 4 AM $0.00303
+0.00%
$2.11 million $992
Aug 12, 3 AM $0.00303
+0.00%
$2.11 million $992
Aug 12, 2 AM $0.00303
+0.00%
$2.11 million $992
Aug 12, 1 AM $0.00303
+0.60%
$2.11 million $992
Aug 12, 12 AM $0.00301
+0.00%
$2.09 million $828
Aug 11, 11 PM $0.00301
+1.24%
$2.09 million $828
Aug 11, 10 PM $0.00298
+0.00%
$2.07 million $628
Aug 11, 9 PM $0.00298
+0.00%
$2.07 million $628
Aug 11, 8 PM $0.00298
+0.00%
$2.07 million $628
Aug 11, 7 PM $0.00298
+0.00%
$2.07 million $628
Aug 11, 6 PM $0.00298
+0.00%
$2.07 million $628
Aug 11, 5 PM $0.00298
+0.00%
$2.07 million $628
Aug 11, 4 PM $0.00298
-0.37%
$2.07 million $628
Aug 11, 3 PM $0.00299
+0.00%
$2.08 million $468
Aug 11, 2 PM $0.00299
+0.00%
$2.08 million $467
Aug 11, 1 PM $0.00299
+0.00%
$2.08 million $467
Aug 11, 12 PM $0.00299
+0.54%
$2.08 million $467
Aug 11, 11 AM $0.00297
+0.00%
$2.07 million $167
Aug 11, 10 AM $0.00297
+0.00%
$2.07 million $167
Aug 11, 9 AM $0.00297
+0.00%
$2.07 million $167
Aug 11, 8 AM $0.00297
+0.17%
$2.07 million $167
Aug 11, 7 AM $0.00297
+0.00%
$2.06 million $3
Aug 11, 6 AM $0.00297
+0.00%
$2.06 million $3
Aug 10, 4 PM $0.00296
+0.00%
$2.06 million $138
Aug 10, 3 PM $0.00296
+0.00%
$2.06 million $138
Aug 10, 2 PM $0.00296
+0.00%
$2.06 million $446
Aug 10, 1 PM $0.00296
+0.00%
$2.06 million $601
Aug 10, 12 PM $0.00296
+0.00%
$2.06 million $601
Aug 10, 11 AM $0.00296
+0.00%
$2.06 million $601
Aug 10, 10 AM $0.00296
+0.00%
$2.06 million $601
Aug 10, 9 AM $0.00296
+0.00%
$2.06 million $601
Aug 10, 8 AM $0.00296
+0.00%
$2.06 million $601
Aug 10, 7 AM $0.00296
+0.00%
$2.06 million $601
Aug 10, 6 AM $0.00296
+0.00%
$2.06 million $601
Aug 10, 5 AM $0.00296
+0.00%
$2.06 million $601
Aug 10, 4 AM $0.00296
+0.00%
$2.06 million $601
Aug 10, 3 AM $0.00296
+0.00%
$2.06 million $601
Aug 10, 2 AM $0.00296
+0.00%
$2.06 million $601
Aug 10, 1 AM $0.00296
+0.00%
$2.06 million $601
Aug 10, 12 AM $0.00296
+0.00%
$2.06 million $601
Aug 9, 11 PM $0.00296
+0.00%
$2.06 million $601
Aug 9, 10 PM $0.00296
+0.00%
$2.06 million $601
Aug 9, 9 PM $0.00296
+0.00%
$2.06 million $601
Aug 9, 8 PM $0.00296
+0.00%
$2.06 million $622
Aug 9, 7 PM $0.00296
+0.00%
$2.06 million $622