KiloEx Token Historical Data

KILO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.00689
+0.17%
$ 4.74 million $ 196,116
Mar 9, 8 AM $ 0.00688
-0.19%
$ 4.74 million $ 195,852
Mar 9, 7 AM $ 0.00689
-0.02%
$ 4.74 million $ 195,341
Mar 9, 6 AM $ 0.00689
+0.15%
$ 4.75 million $ 195,285
Mar 9, 5 AM $ 0.00688
+0.29%
$ 4.74 million $ 195,176
Mar 9, 4 AM $ 0.00686
-0.05%
$ 4.72 million $ 195,728
Mar 9, 3 AM $ 0.00687
+0.05%
$ 4.73 million $ 194,878
Mar 9, 2 AM $ 0.00686
-0.16%
$ 4.73 million $ 193,812
Mar 9, 1 AM $ 0.00687
+0.93%
$ 4.73 million $ 191,303
Mar 9, 12 AM $ 0.00681
-2.33%
$ 4.69 million $ 184,263
Mar 8, 11 PM $ 0.00697
-0.07%
$ 4.8 million $ 176,172
Mar 8, 10 PM $ 0.00698
-0.31%
$ 4.8 million $ 174,251
Mar 8, 9 PM $ 0.007
-0.19%
$ 4.82 million $ 172,599
Mar 8, 8 PM $ 0.00701
-0.04%
$ 4.83 million $ 169,120
Mar 8, 7 PM $ 0.00702
-0.07%
$ 4.83 million $ 169,925
Mar 8, 6 PM $ 0.00702
-0.04%
$ 4.83 million $ 172,064
Mar 8, 5 PM $ 0.00703
+0.07%
$ 4.84 million $ 172,067
Mar 8, 4 PM $ 0.00703
-0.01%
$ 4.84 million $ 172,507
Mar 8, 3 PM $ 0.00703
-0.12%
$ 4.84 million $ 171,648
Mar 8, 2 PM $ 0.00704
+0.41%
$ 4.85 million $ 172,032
Mar 8, 1 PM $ 0.00701
-0.10%
$ 4.83 million $ 172,687
Mar 8, 12 PM $ 0.00702
-0.17%
$ 4.83 million $ 172,541
Mar 8, 11 AM $ 0.00703
-0.08%
$ 4.84 million $ 192,006
Mar 8, 10 AM $ 0.00703
+0.27%
$ 4.84 million $ 192,386
Mar 8, 9 AM $ 0.00701
+0.12%
$ 4.83 million $ 191,395
Mar 8, 8 AM $ 0.00701
-0.27%
$ 4.82 million $ 190,372
Mar 8, 7 AM $ 0.00703
+0.09%
$ 4.84 million $ 196,298
Mar 8, 6 AM $ 0.00702
-0.03%
$ 4.83 million $ 198,947
Mar 8, 5 AM $ 0.00702
+0.17%
$ 4.83 million $ 199,001
Mar 8, 4 AM $ 0.00701
+0.05%
$ 4.83 million $ 201,658
Mar 8, 3 AM $ 0.00701
-0.17%
$ 4.82 million $ 201,292
Mar 8, 2 AM $ 0.00702
+0.03%
$ 4.83 million $ 201,133
Mar 8, 1 AM $ 0.00702
-0.38%
$ 4.83 million $ 201,077
Mar 8, 12 AM $ 0.00704
+0.27%
$ 4.85 million $ 204,183
Mar 7, 11 PM $ 0.00703
-0.10%
$ 4.84 million $ 205,493
Mar 7, 10 PM $ 0.00703
+0.19%
$ 4.84 million $ 205,325
Mar 7, 9 PM $ 0.00702
-0.04%
$ 4.83 million $ 205,649
Mar 7, 8 PM $ 0.00702
+0.02%
$ 4.84 million $ 205,918
Mar 7, 7 PM $ 0.00702
+0.13%
$ 4.83 million $ 205,837
Mar 7, 6 PM $ 0.00701
-0.06%
$ 4.83 million $ 202,952
Mar 7, 5 PM $ 0.00702
+0.28%
$ 4.83 million $ 202,226
Mar 7, 4 PM $ 0.007
-0.15%
$ 4.82 million $ 202,849
Mar 7, 3 PM $ 0.00701
+0.20%
$ 4.82 million $ 204,026
Mar 7, 2 PM $ 0.00699
-0.43%
$ 4.82 million $ 203,521
Mar 7, 1 PM $ 0.00702
+0.13%
$ 4.84 million $ 204,372
Mar 7, 12 PM $ 0.00701
-0.42%
$ 4.83 million $ 204,653
Mar 7, 11 AM $ 0.00704
+0.40%
$ 4.85 million $ 185,382
Mar 7, 10 AM $ 0.00702
-0.24%
$ 4.83 million $ 185,380
Mar 7, 9 AM $ 0.00703
+0.12%
$ 4.84 million $ 186,513
Mar 7, 8 AM $ 0.00702
-0.03%
$ 4.84 million $ 187,926