KiloEx Token Historical Data

KILO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.00455
-0.09%
$ 3.18 million $ 155,120
Jun 12, 7 PM $ 0.00455
+0.16%
$ 3.18 million $ 154,951
Jun 12, 6 PM $ 0.00455
-0.24%
$ 3.18 million $ 155,143
Jun 12, 5 PM $ 0.00456
+0.19%
$ 3.19 million $ 155,575
Jun 12, 4 PM $ 0.00455
-0.11%
$ 3.18 million $ 154,712
Jun 12, 3 PM $ 0.00455
-0.08%
$ 3.18 million $ 156,058
Jun 12, 2 PM $ 0.00456
+0.04%
$ 3.19 million $ 156,010
Jun 12, 1 PM $ 0.00456
+0.18%
$ 3.19 million $ 154,861
Jun 12, 12 PM $ 0.00455
-0.26%
$ 3.18 million $ 154,974
Jun 12, 11 AM $ 0.00456
+0.31%
$ 3.19 million $ 155,545
Jun 12, 10 AM $ 0.00455
-0.04%
$ 3.18 million $ 155,203
Jun 12, 9 AM $ 0.00455
-0.10%
$ 3.18 million $ 155,068
Jun 12, 8 AM $ 0.00455
-0.30%
$ 3.18 million $ 155,309
Jun 12, 7 AM $ 0.00457
+0.13%
$ 3.19 million $ 155,122
Jun 12, 6 AM $ 0.00456
-0.42%
$ 3.19 million $ 154,936
Jun 12, 5 AM $ 0.00458
+0.36%
$ 3.2 million $ 154,664
Jun 12, 4 AM $ 0.00456
-0.28%
$ 3.19 million $ 154,365
Jun 12, 3 AM $ 0.00458
-0.11%
$ 3.2 million $ 154,005
Jun 12, 2 AM $ 0.00458
+0.27%
$ 3.2 million $ 154,131
Jun 12, 1 AM $ 0.00457
-0.10%
$ 3.19 million $ 153,223
Jun 12, 12 AM $ 0.00457
+0.10%
$ 3.2 million $ 152,583
Jun 11, 11 PM $ 0.00457
-0.07%
$ 3.19 million $ 152,050
Jun 11, 10 PM $ 0.00457
-0.28%
$ 3.2 million $ 152,110
Jun 11, 9 PM $ 0.00458
-0.06%
$ 3.21 million $ 152,756
Jun 11, 8 PM $ 0.00459
+0.33%
$ 3.21 million $ 153,387
Jun 11, 7 PM $ 0.00458
-0.17%
$ 3.2 million $ 153,436
Jun 11, 6 PM $ 0.00459
-0.02%
$ 3.21 million $ 152,316
Jun 11, 5 PM $ 0.00459
+0.16%
$ 3.21 million $ 151,494
Jun 11, 4 PM $ 0.00458
-0.08%
$ 3.2 million $ 151,297
Jun 11, 3 PM $ 0.00459
+0.40%
$ 3.21 million $ 151,021
Jun 11, 2 PM $ 0.00457
-0.16%
$ 3.19 million $ 151,276
Jun 11, 1 PM $ 0.00457
-0.07%
$ 3.2 million $ 151,452
Jun 11, 12 PM $ 0.00458
-0.18%
$ 3.2 million $ 151,238
Jun 11, 11 AM $ 0.00459
-0.02%
$ 3.21 million $ 150,635
Jun 11, 10 AM $ 0.00459
+0.05%
$ 3.21 million $ 151,291
Jun 11, 9 AM $ 0.00458
-0.05%
$ 3.21 million $ 151,847
Jun 11, 8 AM $ 0.00459
+0.94%
$ 3.21 million $ 152,056
Jun 11, 7 AM $ 0.00454
-0.28%
$ 3.18 million $ 152,567
Jun 11, 6 AM $ 0.00456
+0.06%
$ 3.19 million $ 153,465
Jun 11, 5 AM $ 0.00455
+0.07%
$ 3.18 million $ 153,164
Jun 11, 4 AM $ 0.00455
+0.09%
$ 3.18 million $ 152,576
Jun 11, 3 AM $ 0.00455
-0.03%
$ 3.18 million $ 152,923
Jun 11, 2 AM $ 0.00455
-0.42%
$ 3.18 million $ 152,937
Jun 11, 1 AM $ 0.00457
+0.12%
$ 3.19 million $ 154,846
Jun 11, 12 AM $ 0.00456
-0.11%
$ 3.19 million $ 155,358
Jun 10, 11 PM $ 0.00457
-0.20%
$ 3.19 million $ 156,166
Jun 10, 10 PM $ 0.00458
+0.23%
$ 3.2 million $ 156,061
Jun 10, 9 PM $ 0.00457
-0.14%
$ 3.19 million $ 156,851
Jun 10, 8 PM $ 0.00457
-0.17%
$ 3.2 million $ 155,995
Jun 10, 7 PM $ 0.00458
+0.12%
$ 3.2 million $ 154,983